C-Cash Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 1.047.589 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.093.365 | $ 0,00179865 |
| 2026-07-07 | $ 0,000000000000000000 | $ 842.103 | $ 0,00183692 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.428.207 | $ 0,00184383 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.714.987 | $ 0,00180066 |
| 2026-07-04 | $ 0,000000000000000000 | $ 849.989 | $ 0,00178750 |
| 2026-07-03 | $ 0,000000000000000000 | $ 880.840 | $ 0,00179154 |
| 2026-07-02 | $ 0,000000000000000000 | $ 915.820 | $ 0,00185512 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.058.805 | $ 0,00186827 |
| 2026-06-30 | $ 0,000000000000000000 | $ 918.254 | $ 0,00187055 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.191.641 | $ 0,00209636 |
| 2026-06-28 | $ 0,000000000000000000 | $ 679.547 | $ 0,00209925 |
| 2026-06-27 | $ 0,000000000000000000 | $ 166.813 | $ 0,00239900 |
| 2026-06-26 | $ 0,000000000000000000 | $ 339.394 | $ 0,00243108 |
| 2026-06-25 | $ 0,000000000000000000 | $ 927.974 | $ 0,00376230 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.627.441 | $ 0,00339347 |
| 2026-06-23 | $ 0,000000000000000000 | $ 494.108 | $ 0,00282205 |
| 2026-06-22 | $ 0,000000000000000000 | $ 575.385 | $ 0,00287695 |
| 2026-06-21 | $ 0,000000000000000000 | $ 499.612 | $ 0,00279125 |
| 2026-06-20 | $ 0,000000000000000000 | $ 394.671 | $ 0,00282207 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
