C-Cash Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 0,000000000000000000 | $ 429.979 | N/A |
| 2026-04-01 | $ 0,000000000000000000 | $ 529.364 | $ 0,00262770 |
| 2026-03-31 | $ 0,000000000000000000 | $ 503.347 | $ 0,00253864 |
| 2026-03-30 | $ 0,000000000000000000 | $ 513.713 | $ 0,00253882 |
| 2026-03-29 | $ 0,000000000000000000 | $ 258.747 | $ 0,00247400 |
| 2026-03-28 | $ 0,000000000000000000 | $ 529.147 | $ 0,00256594 |
| 2026-03-27 | $ 0,000000000000000000 | $ 451.989 | $ 0,00252408 |
| 2026-03-26 | $ 0,000000000000000000 | $ 427.481 | $ 0,00250336 |
| 2026-03-25 | $ 0,000000000000000000 | $ 340.337 | $ 0,00251601 |
| 2026-03-24 | $ 0,000000000000000000 | $ 543.614 | $ 0,00254082 |
| 2026-03-23 | $ 0,000000000000000000 | $ 558.360 | $ 0,00253624 |
| 2026-03-22 | $ 0,000000000000000000 | $ 273.617 | $ 0,00249741 |
| 2026-03-21 | $ 0,000000000000000000 | $ 294.516 | $ 0,00254946 |
| 2026-03-20 | $ 0,000000000000000000 | $ 335.875 | $ 0,00255075 |
| 2026-03-19 | $ 0,000000000000000000 | $ 473.664 | $ 0,00261606 |
| 2026-03-18 | $ 0,000000000000000000 | $ 344.500 | $ 0,00261500 |
| 2026-03-17 | $ 0,000000000000000000 | $ 633.823 | $ 0,00264258 |
| 2026-03-16 | $ 0,000000000000000000 | $ 585.626 | $ 0,00266209 |
| 2026-03-15 | $ 0,000000000000000000 | $ 192.379 | $ 0,00263247 |
| 2026-03-14 | $ 0,000000000000000000 | $ 657.632 | $ 0,00261741 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
