Caila Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 63,67 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 63,75 | $ 0,00001547 |
| 2026-07-09 | $ 0,000000000000000000 | $ 31,70 | $ 0,00001561 |
| 2026-07-08 | $ 0,000000000000000000 | $ 278,11 | $ 0,00001552 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1,55 | $ 0,00001717 |
| 2026-07-06 | $ 0,000000000000000000 | $ 303,90 | $ 0,00001744 |
| 2026-07-05 | $ 0,000000000000000000 | $ 380,12 | $ 0,00001768 |
| 2026-07-04 | $ 0,000000000000000000 | $ 156,90 | $ 0,00001606 |
| 2026-07-03 | $ 0,000000000000000000 | $ 232,93 | $ 0,00001637 |
| 2026-07-02 | $ 0,000000000000000000 | $ 11,66 | $ 0,00001577 |
| 2026-07-01 | $ 0,000000000000000000 | $ 84,05 | $ 0,00001556 |
| 2026-06-30 | $ 216.600.209 | $ 77.803 | $ 0,216600 |
| 2026-06-29 | $ 216.600.209 | $ 77.803 | $ 0,216600 |
| 2026-06-28 | $ 15.072,36 | $ 4,63 | $ 0,00001507 |
| 2026-06-27 | $ 15.255,32 | $ 134,20 | $ 0,00001526 |
| 2026-06-26 | $ 15.950,83 | $ 94,42 | $ 0,00001595 |
| 2026-06-25 | $ 216.789.071 | $ 77.776 | $ 0,216789 |
| 2026-06-24 | $ 216.690.475 | $ 77.365 | $ 0,216690 |
| 2026-06-23 | $ 216.583.856 | $ 78.502 | $ 0,216584 |
| 2026-06-22 | $ 216.730.200 | $ 76.501 | $ 0,216730 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
