Candle TV Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 105.031 | $ 61,32 | N/A |
| 2026-05-18 | $ 104.311 | $ 13,62 | $ 0,00001463 |
| 2026-05-17 | $ 104.311 | $ 13,62 | $ 0,00001454 |
| 2026-05-16 | $ 115.367 | $ 1,63 | $ 0,00001454 |
| 2026-05-15 | $ 115.367 | $ 1,63 | $ 0,00001607 |
| 2026-05-14 | $ 112.362 | $ 1,58 | $ 0,00001607 |
| 2026-05-13 | $ 116.716 | $ 1,15 | $ 0,00001564 |
| 2026-05-12 | $ 116.716 | $ 1,15 | $ 0,00001626 |
| 2026-05-11 | $ 117.800 | $ 34,85 | $ 0,00001626 |
| 2026-05-10 | $ 117.352 | $ 44,49 | $ 0,00001641 |
| 2026-05-09 | $ 115.223 | $ 44,28 | $ 0,00001635 |
| 2026-05-08 | $ 108.926 | $ 51,14 | $ 0,00001606 |
| 2026-05-07 | $ 109.662 | $ 1,52 | $ 0,00001517 |
| 2026-05-06 | $ 105.025 | $ 19,01 | $ 0,00001528 |
| 2026-05-05 | $ 105.025 | $ 19,01 | $ 0,00001464 |
| 2026-05-03 | $ 105.045 | $ 6,00 | $ 0,00001464 |
| 2026-05-02 | $ 104.969 | $ 12,01 | $ 0,00001463 |
| 2026-05-01 | $ 104.969 | $ 12,01 | $ 0,00001462 |
| 2026-04-30 | $ 103.377 | $ 1,29 | $ 0,00001462 |
| 2026-04-29 | $ 103.057 | $ 7,99 | $ 0,00001440 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
