CaoCao [OLD] Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 2,73 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 5,59 | $ 0,00041943 |
| 2026-07-07 | $ 0,000000000000000000 | $ 5,59 | $ 0,00041948 |
| 2026-07-06 | $ 0,000000000000000000 | $ 7,77 | $ 0,00041919 |
| 2026-07-05 | $ 0,000000000000000000 | $ 8,19 | $ 0,00041923 |
| 2026-07-04 | $ 0,000000000000000000 | $ 3,38 | $ 0,00041992 |
| 2026-07-02 | $ 0,000000000000000000 | $ 6,24 | $ 0,00042046 |
| 2026-07-01 | $ 0,000000000000000000 | $ 10,07 | $ 0,00042080 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2,19 | $ 0,00042372 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,38 | $ 0,00042352 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,38 | $ 0,00042351 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3,26 | $ 0,00042149 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3,26 | $ 0,00042148 |
| 2026-06-18 | $ 0,000000000000000000 | $ 6,22 | $ 0,00042134 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2,14 | $ 0,00042232 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3,64 | $ 0,00042240 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,53 | $ 0,00042266 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
