Cap USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-13 | $ 84.851.637 | $ 0,000000000000000000 | N/A |
| 2026-09-12 | $ 84.842.134 | $ 0,000000000000000000 | $ 0,999848 |
| 2026-09-11 | $ 84.900.843 | $ 0,000000000000000000 | $ 0,999876 |
| 2026-09-10 | $ 84.873.153 | $ 0,000000000000000000 | $ 0,999871 |
| 2026-09-09 | $ 84.839.698 | $ 0,000000000000000000 | $ 0,999862 |
| 2026-09-08 | $ 84.806.384 | $ 0,000000000000000000 | $ 0,999876 |
| 2026-09-07 | $ 85.687.823 | $ 0,000000000000000000 | $ 0,999829 |
| 2026-09-06 | $ 85.681.455 | $ 0,000000000000000000 | $ 0,999891 |
| 2026-09-05 | $ 85.826.551 | $ 0,000000000000000000 | $ 0,999850 |
| 2026-09-04 | $ 90.245.785 | $ 0,000000000000000000 | $ 0,999810 |
| 2026-09-03 | $ 90.871.051 | $ 0,000000000000000000 | $ 0,999794 |
| 2026-09-02 | $ 91.329.414 | $ 0,000000000000000000 | $ 0,999772 |
| 2026-09-01 | $ 89.064.012 | $ 0,000000000000000000 | $ 0,999870 |
| 2026-08-31 | $ 89.109.067 | $ 0,000000000000000000 | $ 0,999926 |
| 2026-08-30 | $ 89.210.520 | $ 0,000000000000000000 | $ 0,999899 |
| 2026-08-29 | $ 88.724.466 | $ 0,000000000000000000 | $ 0,999931 |
| 2026-08-28 | $ 90.514.664 | $ 0,000000000000000000 | $ 0,999895 |
| 2026-08-27 | $ 88.167.154 | $ 0,000000000000000000 | $ 0,999895 |
| 2026-08-26 | $ 88.694.196 | $ 0,000000000000000000 | $ 0,999885 |
| 2026-08-25 | $ 88.840.797 | $ 0,000000000000000000 | $ 0,999932 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
