CargoX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 26.172.620 | $ 58.661 | N/A |
| 2026-05-17 | $ 24.134.256 | $ 15.274,51 | $ 0,156336 |
| 2026-05-16 | $ 24.147.697 | $ 19.260,76 | $ 0,144374 |
| 2026-05-15 | $ 24.655.518 | $ 6.328,84 | $ 0,144441 |
| 2026-05-14 | $ 24.206.641 | $ 64.304 | $ 0,147508 |
| 2026-05-13 | $ 24.062.976 | $ 40.647 | $ 0,143248 |
| 2026-05-12 | $ 26.594.544 | $ 27.903 | $ 0,145986 |
| 2026-05-11 | $ 26.611.379 | $ 5.208,97 | $ 0,159096 |
| 2026-05-10 | $ 26.428.019 | $ 10.584,49 | $ 0,159176 |
| 2026-05-09 | $ 27.128.046 | $ 17.294,68 | $ 0,158084 |
| 2026-05-08 | $ 26.834.542 | $ 21.544 | $ 0,162291 |
| 2026-05-07 | $ 26.790.118 | $ 45.145 | $ 0,160532 |
| 2026-05-06 | $ 25.433.973 | $ 19.858,03 | $ 0,160266 |
| 2026-05-05 | $ 25.290.583 | $ 18.938,94 | $ 0,152122 |
| 2026-05-04 | $ 25.272.912 | $ 12.655,02 | $ 0,151337 |
| 2026-05-03 | $ 24.982.584 | $ 23.202 | $ 0,151190 |
| 2026-05-02 | $ 25.165.522 | $ 18.051,93 | $ 0,149150 |
| 2026-05-01 | $ 25.510.164 | $ 39.402 | $ 0,150124 |
| 2026-04-30 | $ 24.345.937 | $ 30.803 | $ 0,152612 |
| 2026-04-29 | $ 24.662.289 | $ 18.620,85 | $ 0,145697 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
