CASH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 124.495.676 | $ 9.006.997 | N/A |
| 2026-03-23 | $ 124.450.963 | $ 6.475.913 | $ 0,999722 |
| 2026-03-22 | $ 124.351.110 | $ 3.746.706 | $ 0,999395 |
| 2026-03-21 | $ 124.521.834 | $ 29.061.666 | $ 0,995560 |
| 2026-03-20 | $ 124.527.367 | $ 3.449.140 | $ 0,999929 |
| 2026-03-19 | $ 127.456.494 | $ 7.816.421 | $ 0,999976 |
| 2026-03-18 | $ 127.444.757 | $ 6.113.175 | $ 0,998599 |
| 2026-03-17 | $ 122.833.266 | $ 4.852.187 | $ 0,998508 |
| 2026-03-16 | $ 122.623.456 | $ 2.548.165 | $ 1,002 |
| 2026-03-15 | $ 122.879.534 | $ 2.739.767 | $ 0,999917 |
| 2026-03-14 | $ 122.554.027 | $ 5.614.049 | $ 1,001 |
| 2026-03-13 | $ 123.367.006 | $ 10.303.422 | $ 0,998895 |
| 2026-03-12 | $ 122.407.004 | $ 7.996.318 | $ 0,999569 |
| 2026-03-11 | $ 120.625.760 | $ 4.792.010 | $ 0,999892 |
| 2026-03-10 | $ 119.181.714 | $ 20.334.672 | $ 0,999974 |
| 2026-03-09 | $ 108.499.856 | $ 9.459.386 | $ 0,999940 |
| 2026-03-08 | $ 108.504.176 | $ 3.852.176 | $ 1,000 |
| 2026-03-07 | $ 108.487.450 | $ 19.058.077 | $ 1,000 |
| 2026-03-06 | $ 106.374.174 | $ 27.209.758 | $ 1,000 |
| 2026-03-05 | $ 108.941.420 | $ 15.325.540 | $ 0,999789 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
