Catcoin (ETH) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 268.381 | $ 160,50 | N/A |
| 2026-03-25 | $ 266.474 | $ 10,66 | $ 0,000000000025561 |
| 2026-03-24 | $ 267.148 | $ 156,17 | $ 0,000000000025389 |
| 2026-03-23 | $ 254.533 | $ 31,66 | $ 0,000000000025444 |
| 2026-03-22 | $ 261.437 | $ 242,12 | $ 0,000000000024209 |
| 2026-03-21 | $ 262.024 | $ 3.538,37 | $ 0,000000000024807 |
| 2026-03-20 | $ 259.389 | $ 4.281,93 | $ 0,000000000024976 |
| 2026-03-19 | $ 261.672 | $ 786,91 | $ 0,000000000024706 |
| 2026-03-18 | $ 273.792 | $ 181,77 | $ 0,000000000024812 |
| 2026-03-17 | $ 276.873 | $ 13,19 | $ 0,000000000026077 |
| 2026-03-16 | $ 256.057 | $ 176,92 | $ 0,000000000026370 |
| 2026-03-15 | $ 247.408 | $ 10,40 | $ 0,000000000024388 |
| 2026-03-14 | $ 248.114 | $ 144,12 | $ 0,000000000023564 |
| 2026-03-13 | $ 245.283 | $ 25,92 | $ 0,000000000023633 |
| 2026-03-12 | $ 242.519 | $ 158,78 | $ 0,000000000023379 |
| 2026-03-11 | $ 242.084 | $ 123,79 | $ 0,000000000023098 |
| 2026-03-10 | $ 237.328 | $ 26,93 | $ 0,000000000023062 |
| 2026-03-09 | $ 230.326 | $ 563,13 | $ 0,000000000022562 |
| 2026-03-08 | $ 233.514 | $ 58,84 | $ 0,000000000021953 |
| 2026-03-07 | $ 234.279 | $ 250,96 | $ 0,000000000022242 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
