CATERPILLAR Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 175.799 | $ 5.994,56 | N/A |
| 2026-06-09 | $ 171.355 | $ 6.336,26 | $ 0,000000005110 |
| 2026-06-08 | $ 176.232 | $ 5.972,41 | $ 0,000000004981 |
| 2026-06-07 | $ 175.167 | $ 5.985,59 | $ 0,000000005122 |
| 2026-06-06 | $ 173.840 | $ 6.074,41 | $ 0,000000005091 |
| 2026-06-05 | $ 177.321 | $ 5.995,70 | $ 0,000000005052 |
| 2026-06-04 | $ 177.582 | $ 5.769,16 | $ 0,000000005153 |
| 2026-06-03 | $ 175.896 | $ 6.084,73 | $ 0,000000005161 |
| 2026-06-02 | $ 177.010 | $ 5.848,04 | $ 0,000000005112 |
| 2026-06-01 | $ 176.340 | $ 6.079,77 | $ 0,000000005144 |
| 2026-05-31 | $ 174.555 | $ 6.377,05 | $ 0,000000005125 |
| 2026-05-30 | $ 176.376 | $ 6.088,16 | $ 0,000000005072 |
| 2026-05-29 | $ 177.134 | $ 6.100,80 | $ 0,000000005125 |
| 2026-05-28 | $ 177.139 | $ 6.018,54 | $ 0,000000005147 |
| 2026-05-27 | $ 176.774 | $ 6.184,14 | $ 0,000000005147 |
| 2026-05-26 | $ 177.033 | $ 5.970,98 | $ 0,000000005137 |
| 2026-05-25 | $ 176.968 | $ 6.178,38 | $ 0,000000005144 |
| 2026-05-24 | $ 176.802 | $ 6.016,04 | $ 0,000000005142 |
| 2026-05-23 | $ 177.125 | $ 6.278,28 | $ 0,000000005137 |
| 2026-05-22 | $ 176.189 | $ 6.173,74 | $ 0,000000005147 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
