CATERPILLAR Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-04 | $ 178.583 | $ 5.707,06 | N/A |
| 2026-04-03 | $ 323.646 | $ 7.348,93 | $ 0,000000005171 |
| 2026-04-02 | $ 333.255 | $ 7.184,10 | $ 0,000000009370 |
| 2026-04-01 | $ 329.275 | $ 7.216,26 | $ 0,000000009649 |
| 2026-03-31 | $ 338.167 | $ 6.765,56 | $ 0,000000009533 |
| 2026-03-30 | $ 338.220 | $ 6.615,51 | $ 0,000000009789 |
| 2026-03-29 | $ 326.806 | $ 7.095,90 | $ 0,000000009789 |
| 2026-03-28 | $ 333.956 | $ 7.032,08 | $ 0,000000009458 |
| 2026-03-27 | $ 329.876 | $ 7.139,42 | $ 0,000000009666 |
| 2026-03-26 | $ 330.107 | $ 7.079,42 | $ 0,000000009547 |
| 2026-03-25 | $ 335.513 | $ 6.810,60 | $ 0,000000009553 |
| 2026-03-24 | $ 329.921 | $ 7.131,79 | $ 0,000000009709 |
| 2026-03-23 | $ 317.138 | $ 7.846,69 | $ 0,000000009547 |
| 2026-03-22 | $ 299.953 | $ 8.555,42 | $ 0,000000009183 |
| 2026-03-21 | $ 327.718 | $ 7.370,07 | $ 0,000000008669 |
| 2026-03-20 | $ 338.730 | $ 6.846,77 | $ 0,000000009478 |
| 2026-03-19 | $ 327.206 | $ 7.741,66 | $ 0,000000009798 |
| 2026-03-18 | $ 331.335 | $ 7.119,48 | $ 0,000000009463 |
| 2026-03-17 | $ 330.819 | $ 7.333,76 | $ 0,000000009582 |
| 2026-03-16 | $ 323.715 | $ 7.599,81 | $ 0,000000009567 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
