CCIP Bridged USDC (Ronin) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 15.374.144 | $ 156.826 | N/A |
| 2026-04-12 | $ 15.376.241 | $ 220.860 | $ 1,004 |
| 2026-04-11 | $ 15.414.465 | $ 170.379 | $ 0,999446 |
| 2026-04-10 | $ 15.296.519 | $ 201.050 | $ 1,004 |
| 2026-04-09 | $ 15.351.603 | $ 232.457 | $ 0,994917 |
| 2026-04-08 | $ 15.342.333 | $ 318.159 | $ 0,999249 |
| 2026-04-07 | $ 15.393.032 | $ 191.855 | $ 1,002 |
| 2026-04-06 | $ 15.421.807 | $ 213.448 | $ 1,001 |
| 2026-04-05 | $ 15.343.864 | $ 90.348 | $ 0,999752 |
| 2026-04-04 | $ 15.450.018 | $ 138.919 | $ 0,996967 |
| 2026-04-03 | $ 15.315.751 | $ 222.992 | $ 1,003 |
| 2026-04-02 | $ 15.338.892 | $ 201.957 | $ 0,998274 |
| 2026-04-01 | $ 15.504.384 | $ 314.899 | $ 0,996206 |
| 2026-03-31 | $ 15.430.798 | $ 349.527 | $ 1,002 |
| 2026-03-30 | $ 15.586.312 | $ 169.602 | $ 0,999647 |
| 2026-03-29 | $ 15.552.413 | $ 273.710 | $ 0,998785 |
| 2026-03-28 | $ 15.625.339 | $ 282.247 | $ 0,995577 |
| 2026-03-27 | $ 15.594.978 | $ 260.081 | $ 1,002 |
| 2026-03-26 | $ 15.575.013 | $ 175.268 | $ 1,002 |
| 2026-03-25 | $ 15.663.604 | $ 223.250 | $ 0,999708 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
