CCIP Bridged USDC (Ronin) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-18 | $ 14.893.444 | $ 216.994 | N/A |
| 2026-06-17 | $ 14.783.545 | $ 177.343 | $ 1,005 |
| 2026-06-16 | $ 14.801.541 | $ 192.197 | $ 0,997337 |
| 2026-06-15 | $ 14.913.212 | $ 252.291 | $ 0,999917 |
| 2026-06-14 | $ 14.831.841 | $ 92.609 | $ 1,006 |
| 2026-06-13 | $ 14.808.301 | $ 137.946 | $ 0,999691 |
| 2026-06-12 | $ 14.847.133 | $ 160.101 | $ 0,995746 |
| 2026-06-11 | $ 14.786.532 | $ 224.139 | $ 1,001 |
| 2026-06-10 | $ 14.766.151 | $ 200.400 | $ 0,998924 |
| 2026-06-09 | $ 14.388.480 | $ 192.512 | $ 0,996025 |
| 2026-06-08 | $ 15.167.671 | $ 232.470 | $ 0,994301 |
| 2026-06-07 | $ 15.190.866 | $ 264.033 | $ 0,996734 |
| 2026-06-06 | $ 15.283.084 | $ 546.380 | $ 0,999183 |
| 2026-06-05 | $ 15.177.020 | $ 423.190 | $ 1,001 |
| 2026-06-04 | $ 15.209.107 | $ 282.939 | $ 0,998477 |
| 2026-06-03 | $ 15.214.640 | $ 331.383 | $ 0,998939 |
| 2026-06-02 | $ 15.256.074 | $ 352.245 | $ 0,999064 |
| 2026-06-01 | $ 15.284.139 | $ 124.127 | $ 1,002 |
| 2026-05-31 | $ 15.225.050 | $ 106.587 | $ 1,004 |
| 2026-05-30 | $ 15.290.972 | $ 160.019 | $ 0,998875 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
