Celer Bridged DAI (Astar) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-18 | $ 693.746 | $ 1,37 | N/A |
| 2026-04-17 | $ 693.557 | $ 2,38 | $ 0,998808 |
| 2026-04-16 | $ 693.557 | $ 2,38 | $ 0,998535 |
| 2026-04-05 | $ 691.231 | $ 27,07 | $ 0,998535 |
| 2026-04-04 | $ 691.232 | $ 67,15 | $ 0,995187 |
| 2026-04-03 | $ 690.825 | $ 1,21 | $ 0,995188 |
| 2026-04-02 | $ 691.229 | $ 6,32 | $ 0,994603 |
| 2026-04-01 | $ 691.852 | $ 1,41 | $ 0,995184 |
| 2026-03-31 | $ 691.872 | $ 1,41 | $ 0,996083 |
| 2026-03-30 | $ 692.124 | $ 2,36 | $ 0,996104 |
| 2026-03-29 | $ 692.454 | $ 1,28 | $ 0,996473 |
| 2026-03-28 | $ 692.454 | $ 1,28 | $ 0,996947 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
