Celo Bridged WETH (Celo) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 3.795.886 | $ 703.411 | N/A |
| 2026-05-29 | $ 3.781.396 | $ 611.669 | $ 2.014,08 |
| 2026-05-28 | $ 3.807.067 | $ 598.067 | $ 2.001,86 |
| 2026-05-27 | $ 3.899.893 | $ 600.899 | $ 2.015,63 |
| 2026-05-26 | $ 3.980.548 | $ 419.549 | $ 2.067,50 |
| 2026-05-25 | $ 3.946.527 | $ 442.361 | $ 2.112,20 |
| 2026-05-24 | $ 3.981.980 | $ 598.620 | $ 2.092,95 |
| 2026-05-23 | $ 3.869.501 | $ 363.989 | $ 2.114,21 |
| 2026-05-22 | $ 4.005.687 | $ 696.472 | $ 2.059,35 |
| 2026-05-21 | $ 3.994.865 | $ 878.075 | $ 2.129,29 |
| 2026-05-20 | $ 3.962.925 | $ 458.269 | $ 2.123,51 |
| 2026-05-19 | $ 3.982.677 | $ 724.765 | $ 2.113,56 |
| 2026-05-18 | $ 3.912.445 | $ 234.591 | $ 2.123,87 |
| 2026-05-17 | $ 4.089.631 | $ 250.812 | $ 2.122,51 |
| 2026-05-16 | $ 4.156.096 | $ 449.383 | $ 2.179,84 |
| 2026-05-15 | $ 4.258.447 | $ 509.660 | $ 2.216,79 |
| 2026-05-14 | $ 4.242.559 | $ 509.442 | $ 2.271,79 |
| 2026-05-13 | $ 4.247.261 | $ 478.890 | $ 2.259,43 |
| 2026-05-12 | $ 4.402.312 | $ 575.683 | $ 2.266,23 |
| 2026-05-11 | $ 4.453.999 | $ 622.146 | $ 2.344,62 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
