Central Bank Digital Currency Memecoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-20 | $ 0,000000000000000000 | $ 6,92 | N/A |
| 2026-06-19 | $ 0,000000000000000000 | $ 128,96 | $ 0,000000361659 |
| 2026-06-18 | $ 0,000000000000000000 | $ 61,87 | $ 0,000000363158 |
| 2026-06-17 | $ 0,000000000000000000 | $ 11,97 | $ 0,000000368214 |
| 2026-06-16 | $ 0,000000000000000000 | $ 49,52 | $ 0,000000371672 |
| 2026-06-15 | $ 0,000000000000000000 | $ 64,07 | $ 0,000000375316 |
| 2026-06-14 | $ 0,000000000000000000 | $ 374,12 | $ 0,000000360454 |
| 2026-06-13 | $ 0,000000000000000000 | $ 812,55 | $ 0,000000345063 |
| 2026-06-12 | $ 0,000000000000000000 | $ 172,38 | $ 0,000000353915 |
| 2026-06-11 | $ 0,000000000000000000 | $ 31,95 | $ 0,000000299387 |
| 2026-06-10 | $ 0,000000000000000000 | $ 9,30 | $ 0,000000271667 |
| 2026-06-09 | $ 0,000000000000000000 | $ 35,47 | $ 0,000000280366 |
| 2026-06-08 | $ 0,000000000000000000 | $ 7,59 | $ 0,000000285197 |
| 2026-06-07 | $ 0,000000000000000000 | $ 24,08 | $ 0,000000283213 |
| 2026-06-06 | $ 0,000000000000000000 | $ 35,45 | $ 0,000000263902 |
| 2026-06-05 | $ 0,000000000000000000 | $ 20,97 | $ 0,000000269409 |
| 2026-06-04 | $ 0,000000000000000000 | $ 288,36 | $ 0,000000290047 |
| 2026-06-03 | $ 0,000000000000000000 | $ 88,00 | $ 0,000000300232 |
| 2026-06-02 | $ 0,000000000000000000 | $ 269,30 | $ 0,000000330298 |
| 2026-06-01 | $ 0,000000000000000000 | $ 220,49 | $ 0,000000362097 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
