Chain-key Bitcoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-29 | $ 18.780.187 | $ 9.911,76 | N/A |
| 2026-08-28 | $ 19.067.550 | $ 24.335 | $ 77.821 |
| 2026-08-27 | $ 18.708.932 | $ 14.834,35 | $ 80.268 |
| 2026-08-26 | $ 18.571.087 | $ 23.858 | $ 79.018 |
| 2026-08-25 | $ 18.643.290 | $ 10.969,66 | $ 78.511 |
| 2026-08-24 | $ 18.449.804 | $ 42.916 | $ 78.974 |
| 2026-08-23 | $ 18.324.906 | $ 42.836 | $ 77.712 |
| 2026-08-22 | $ 18.689.311 | $ 42.656 | $ 77.081 |
| 2026-08-21 | $ 17.112.729 | $ 35.947 | $ 78.318 |
| 2026-08-20 | $ 16.873.366 | $ 33.425 | $ 73.021 |
| 2026-08-19 | $ 15.733.758 | $ 32.142 | $ 69.291 |
| 2026-08-18 | $ 15.570.473 | $ 6.590,24 | $ 64.686 |
| 2026-08-17 | $ 15.199.697 | $ 6.442,01 | $ 64.491 |
| 2026-08-16 | $ 15.199.950 | $ 10.609,08 | $ 62.844 |
| 2026-08-15 | $ 15.222.800 | $ 5.331,78 | $ 62.936 |
| 2026-08-14 | $ 15.089.115 | $ 5.944,42 | $ 63.400 |
| 2026-08-13 | $ 15.107.243 | $ 6.901,55 | $ 63.156 |
| 2026-08-12 | $ 15.107.821 | $ 18.633,39 | $ 63.334 |
| 2026-08-11 | $ 15.229.093 | $ 22.764 | $ 63.399 |
| 2026-08-10 | $ 15.398.740 | $ 5.900,85 | $ 63.876 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
