Chain-key Bitcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 19.178.386 | $ 2.874,17 | N/A |
| 2026-04-01 | $ 22.084.812 | $ 5.339,35 | $ 67.768 |
| 2026-03-31 | $ 19.822.409 | $ 7.864,50 | $ 67.863 |
| 2026-03-30 | $ 20.007.520 | $ 3.129,81 | $ 66.657 |
| 2026-03-29 | $ 20.618.860 | $ 9.228,33 | $ 66.001 |
| 2026-03-28 | $ 20.603.811 | $ 2.832,53 | $ 66.386 |
| 2026-03-27 | $ 21.612.803 | $ 8.558,46 | $ 66.038 |
| 2026-03-26 | $ 22.662.926 | $ 1.718,61 | $ 68.875 |
| 2026-03-25 | $ 22.292.759 | $ 3.476,14 | $ 71.583 |
| 2026-03-24 | $ 22.737.437 | $ 4.446,15 | $ 69.843 |
| 2026-03-23 | $ 21.992.164 | $ 7.065,24 | $ 70.890 |
| 2026-03-22 | $ 22.454.166 | $ 1.569,62 | $ 68.226 |
| 2026-03-21 | $ 22.736.872 | $ 5.499,96 | $ 69.671 |
| 2026-03-20 | $ 19.935.022 | $ 8.467,30 | $ 70.449 |
| 2026-03-19 | $ 20.408.586 | $ 60.105 | $ 69.881 |
| 2026-03-18 | $ 21.273.743 | $ 21.493 | $ 71.447 |
| 2026-03-17 | $ 21.946.624 | $ 30.801 | $ 73.736 |
| 2026-03-16 | $ 21.578.070 | $ 17.683,56 | $ 74.527 |
| 2026-03-15 | $ 21.299.890 | $ 19.110,95 | $ 72.684 |
| 2026-03-14 | $ 21.201.207 | $ 20.764 | $ 71.926 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
