Chain-key Bitcoin Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-14	$ 14.833.199	$ 32.977	N/A
2026-07-13	$ 14.338.241	$ 11.206,76	$ 62.039
2026-07-12	$ 14.574.626	$ 2.896,02	$ 63.511
2026-07-11	$ 14.485.225	$ 10.042,11	$ 63.726
2026-07-10	$ 14.442.704	$ 2.017,77	$ 64.325
2026-07-09	$ 13.847.501	$ 29.993	$ 63.116
2026-07-08	$ 13.480.120	$ 10.611,63	$ 62.624
2026-07-07	$ 13.601.318	$ 12.949,80	$ 63.439
2026-07-06	$ 14.074.230	$ 10.142,45	$ 64.022
2026-07-05	$ 13.845.064	$ 5.332,43	$ 63.470
2026-07-04	$ 13.725.835	$ 5.833,87	$ 63.066
2026-07-03	$ 13.480.667	$ 2.644,50	$ 62.353
2026-07-02	$ 12.926.424	$ 9.490,07	$ 61.406
2026-07-01	$ 12.497.021	$ 11.139,01	$ 59.428
2026-06-30	$ 12.334.711	$ 8.736,20	$ 58.731
2026-06-29	$ 12.757.093	$ 19.024,57	$ 60.186
2026-06-28	$ 12.669.315	$ 3.803,28	$ 59.602
2026-06-27	$ 12.753.759	$ 7.062,67	$ 59.856
2026-06-26	$ 12.731.323	$ 11.414,77	$ 59.924
2026-06-25	$ 12.635.944	$ 14.774,27	$ 59.661