Chain-key Ethereum Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 1.330.254 | $ 1.397,18 | N/A |
| 2026-04-01 | $ 1.299.259 | $ 2.027,52 | $ 2.127,46 |
| 2026-03-31 | $ 1.272.856 | $ 1.970,08 | $ 2.077,97 |
| 2026-03-30 | $ 1.236.414 | $ 2.207,84 | $ 2.028,09 |
| 2026-03-29 | $ 1.262.285 | $ 706,01 | $ 1.976,28 |
| 2026-03-28 | $ 1.268.062 | $ 968,76 | $ 1.997,10 |
| 2026-03-27 | $ 1.314.073 | $ 4.775,95 | $ 1.995,05 |
| 2026-03-26 | $ 1.376.124 | $ 2.358,44 | $ 2.067,44 |
| 2026-03-25 | $ 1.362.660 | $ 3.170,42 | $ 2.167,48 |
| 2026-03-24 | $ 1.372.578 | $ 2.489,80 | $ 2.147,48 |
| 2026-03-23 | $ 1.311.105 | $ 2.571,10 | $ 2.159,51 |
| 2026-03-22 | $ 1.334.974 | $ 1.018,62 | $ 2.062,82 |
| 2026-03-21 | $ 1.372.577 | $ 3.617,21 | $ 2.100,34 |
| 2026-03-20 | $ 1.368.079 | $ 3.130,77 | $ 2.159,00 |
| 2026-03-19 | $ 1.406.484 | $ 7.891,76 | $ 2.142,70 |
| 2026-03-18 | $ 1.468.707 | $ 808,08 | $ 2.215,85 |
| 2026-03-17 | $ 1.503.570 | $ 10.534,21 | $ 2.309,97 |
| 2026-03-16 | $ 1.379.064 | $ 3.052,26 | $ 2.364,80 |
| 2026-03-15 | $ 1.345.572 | $ 579,11 | $ 2.166,33 |
| 2026-03-14 | $ 1.336.573 | $ 10.857,42 | $ 2.107,12 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
