Chain-key Ethereum Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 1.344.843 | $ 3.917,15 | N/A |
| 2026-05-17 | $ 1.362.482 | $ 1.775,48 | $ 2.146,05 |
| 2026-05-16 | $ 1.393.944 | $ 3.471,03 | $ 2.169,50 |
| 2026-05-15 | $ 1.426.810 | $ 814,63 | $ 2.219,61 |
| 2026-05-14 | $ 1.405.379 | $ 1.871,62 | $ 2.273,50 |
| 2026-05-13 | $ 1.439.374 | $ 1.623,40 | $ 2.239,34 |
| 2026-05-12 | $ 1.451.175 | $ 3.114,54 | $ 2.306,11 |
| 2026-05-11 | $ 1.487.703 | $ 1.939,78 | $ 2.311,59 |
| 2026-05-10 | $ 1.450.686 | $ 6.777,13 | $ 2.365,98 |
| 2026-05-09 | $ 1.461.980 | $ 9.232,73 | $ 2.313,12 |
| 2026-05-08 | $ 1.450.016 | $ 5.241,04 | $ 2.332,55 |
| 2026-05-07 | $ 1.474.536 | $ 7.818,63 | $ 2.314,84 |
| 2026-05-06 | $ 1.471.392 | $ 4.306,56 | $ 2.356,49 |
| 2026-05-05 | $ 1.475.062 | $ 2.237,35 | $ 2.351,78 |
| 2026-05-04 | $ 1.464.364 | $ 675,57 | $ 2.357,04 |
| 2026-05-03 | $ 1.443.828 | $ 191,48 | $ 2.341,22 |
| 2026-05-02 | $ 1.419.072 | $ 284,92 | $ 2.308,20 |
| 2026-05-01 | $ 1.399.130 | $ 380,34 | $ 2.268,56 |
| 2026-04-30 | $ 1.418.441 | $ 1.211,19 | $ 2.243,23 |
| 2026-04-29 | $ 1.432.190 | $ 1.029,01 | $ 2.267,55 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
