Chia Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 47.814.225 | $ 2.466.533 | N/A |
| 2026-03-29 | $ 48.550.276 | $ 2.428.402 | $ 2,63 |
| 2026-03-28 | $ 47.319.615 | $ 3.467.376 | $ 2,67 |
| 2026-03-27 | $ 51.156.985 | $ 3.071.615 | $ 2,60 |
| 2026-03-26 | $ 51.894.340 | $ 2.527.210 | $ 2,82 |
| 2026-03-25 | $ 51.484.816 | $ 4.668.909 | $ 2,85 |
| 2026-03-24 | $ 49.664.610 | $ 3.131.467 | $ 2,84 |
| 2026-03-23 | $ 47.704.529 | $ 2.786.026 | $ 2,74 |
| 2026-03-22 | $ 48.358.685 | $ 2.056.371 | $ 2,63 |
| 2026-03-21 | $ 48.908.393 | $ 2.522.670 | $ 2,66 |
| 2026-03-20 | $ 49.434.984 | $ 2.112.573 | $ 2,69 |
| 2026-03-19 | $ 51.434.720 | $ 4.029.302 | $ 2,73 |
| 2026-03-18 | $ 57.713.599 | $ 4.014.665 | $ 2,83 |
| 2026-03-17 | $ 53.866.018 | $ 2.629.022 | $ 3,18 |
| 2026-03-16 | $ 50.277.155 | $ 1.717.954 | $ 2,97 |
| 2026-03-15 | $ 49.100.957 | $ 1.516.541 | $ 2,77 |
| 2026-03-14 | $ 48.016.648 | $ 1.725.046 | $ 2,72 |
| 2026-03-13 | $ 47.159.596 | $ 1.683.411 | $ 2,64 |
| 2026-03-12 | $ 46.555.769 | $ 1.576.337 | $ 2,60 |
| 2026-03-11 | $ 45.568.991 | $ 1.468.618 | $ 2,57 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
