CHILI Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 960,21 | $ 15,67 | N/A |
| 2026-07-10 | $ 960,18 | $ 16,61 | $ 0,000000000012345 |
| 2026-07-09 | $ 976,68 | $ 13,81 | $ 0,000000000012557 |
| 2026-07-08 | $ 971,63 | $ 19,72 | $ 0,000000000012492 |
| 2026-07-07 | $ 970,26 | $ 4,56 | $ 0,000000000012475 |
| 2026-07-06 | $ 972,01 | $ 27,40 | $ 0,000000000012497 |
| 2026-07-05 | $ 973,96 | $ 4,67 | $ 0,000000000012522 |
| 2026-07-04 | $ 968,22 | $ 2,65 | $ 0,000000000012449 |
| 2026-07-03 | $ 973,09 | $ 17,05 | $ 0,000000000012511 |
| 2026-07-02 | $ 963,69 | $ 12,91 | $ 0,000000000012390 |
| 2026-07-01 | $ 955,23 | $ 9,64 | $ 0,000000000012282 |
| 2026-06-30 | $ 954,51 | $ 9,21 | $ 0,000000000012272 |
| 2026-06-29 | $ 946,98 | $ 192,73 | $ 0,000000000012175 |
| 2026-06-28 | $ 1.022,11 | $ 15,92 | $ 0,000000000013141 |
| 2026-06-27 | $ 1.003,94 | $ 2,74 | $ 0,000000000012908 |
| 2026-06-26 | $ 1.005,48 | $ 27,15 | $ 0,000000000012928 |
| 2026-06-25 | $ 1.014,38 | $ 101,60 | $ 0,000000000013042 |
| 2026-06-24 | $ 1.105,29 | $ 14,60 | $ 0,000000000014211 |
| 2026-06-23 | $ 1.108,09 | $ 282,81 | $ 0,000000000014247 |
| 2026-06-22 | $ 1.107,09 | $ 551,16 | $ 0,000000000014234 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
