Circle xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 52.546.333 | $ 14.840.856 | N/A |
| 2026-06-01 | $ 56.998.837 | $ 5.220.954 | $ 104,69 |
| 2026-05-31 | $ 56.870.591 | $ 5.332.271 | $ 113,00 |
| 2026-05-30 | $ 56.845.768 | $ 15.664.090 | $ 112,46 |
| 2026-05-29 | $ 54.819.094 | $ 12.783.330 | $ 112,42 |
| 2026-05-28 | $ 51.694.246 | $ 11.303.704 | $ 108,22 |
| 2026-05-27 | $ 52.101.037 | $ 14.435.744 | $ 102,27 |
| 2026-05-26 | $ 57.182.239 | $ 5.279.976 | $ 103,91 |
| 2026-05-25 | $ 57.371.919 | $ 5.013.258 | $ 115,23 |
| 2026-05-24 | $ 56.807.137 | $ 8.699.999 | $ 115,69 |
| 2026-05-23 | $ 55.739.098 | $ 19.335.198 | $ 114,46 |
| 2026-05-22 | $ 59.062.970 | $ 18.302.862 | $ 112,32 |
| 2026-05-21 | $ 56.349.171 | $ 13.970.084 | $ 115,62 |
| 2026-05-20 | $ 56.585.493 | $ 21.347.923 | $ 110,88 |
| 2026-05-19 | $ 56.917.712 | $ 21.593.044 | $ 111,14 |
| 2026-05-18 | $ 55.160.280 | $ 4.826.105 | $ 111,97 |
| 2026-05-17 | $ 55.947.168 | $ 5.878.955 | $ 109,45 |
| 2026-05-16 | $ 56.545.006 | $ 20.164.138 | $ 110,80 |
| 2026-05-15 | $ 60.561.866 | $ 34.375.707 | $ 112,09 |
| 2026-05-14 | $ 62.148.088 | $ 32.689.512 | $ 122,71 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
