CLAWNCH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 891.966 | $ 1.195.061 | N/A |
| 2026-06-10 | $ 939.584 | $ 1.173.317 | $ 0,00000891 |
| 2026-06-09 | $ 1.031.754 | $ 1.092.951 | $ 0,00000940 |
| 2026-06-08 | $ 952.754 | $ 1.312.220 | $ 0,00001032 |
| 2026-06-07 | $ 959.982 | $ 1.277.836 | $ 0,00000953 |
| 2026-06-06 | $ 1.095.210 | $ 1.126.195 | $ 0,00000970 |
| 2026-06-05 | $ 1.062.097 | $ 1.008.577 | $ 0,00001095 |
| 2026-06-04 | $ 1.245.895 | $ 1.062.338 | $ 0,00001062 |
| 2026-06-03 | $ 1.130.484 | $ 1.103.467 | $ 0,00001246 |
| 2026-06-02 | $ 1.366.815 | $ 1.232.002 | $ 0,00001130 |
| 2026-06-01 | $ 1.425.001 | $ 1.286.079 | $ 0,00001364 |
| 2026-05-31 | $ 1.307.609 | $ 1.201.892 | $ 0,00001427 |
| 2026-05-30 | $ 1.368.903 | $ 953.637 | $ 0,00001299 |
| 2026-05-29 | $ 1.432.539 | $ 1.250.373 | $ 0,00001369 |
| 2026-05-28 | $ 1.308.853 | $ 1.197.600 | $ 0,00001429 |
| 2026-05-27 | $ 1.124.361 | $ 1.163.279 | $ 0,00001311 |
| 2026-05-26 | $ 1.152.715 | $ 1.135.322 | $ 0,00001125 |
| 2026-05-25 | $ 1.278.331 | $ 1.181.649 | $ 0,00001153 |
| 2026-05-24 | $ 1.342.751 | $ 1.228.965 | $ 0,00001278 |
| 2026-05-23 | $ 1.389.901 | $ 1.533.460 | $ 0,00001343 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
