ClosedAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 126.114 | $ 2,34 | N/A |
| 2026-04-01 | $ 124.123 | $ 250,42 | $ 0,00012611 |
| 2026-03-31 | $ 124.248 | $ 250,60 | $ 0,00012418 |
| 2026-03-29 | $ 119.552 | $ 8,85 | $ 0,00012427 |
| 2026-03-28 | $ 118.778 | $ 8,80 | $ 0,00011955 |
| 2026-03-27 | $ 123.227 | $ 2,83 | $ 0,00011880 |
| 2026-03-26 | $ 123.227 | $ 2,83 | $ 0,00012323 |
| 2026-03-24 | $ 128.938 | $ 35,20 | $ 0,00012323 |
| 2026-03-23 | $ 128.938 | $ 35,20 | $ 0,00012899 |
| 2026-03-14 | $ 127.313 | $ 2,93 | $ 0,00012899 |
| 2026-03-13 | $ 127.313 | $ 2,93 | $ 0,00012750 |
| 2026-03-09 | $ 0,000000000000000000 | $ 53,59 | $ 0,00012750 |
| 2026-03-08 | $ 0,000000000000000000 | $ 58,75 | $ 0,00011599 |
| 2026-03-07 | $ 0,000000000000000000 | $ 2,49 | $ 0,00011787 |
| 2026-03-06 | $ 0,000000000000000000 | $ 2,48 | $ 0,00011869 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
