CloutContracts Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-30 | $ 0,000000000000000000 | $ 6.437,61 | N/A |
| 2026-07-29 | $ 0,000000000000000000 | $ 6.493,93 | $ 0,476391 |
| 2026-07-28 | $ 0,000000000000000000 | $ 6.381,72 | $ 0,480062 |
| 2026-07-27 | $ 0,000000000000000000 | $ 6.824,49 | $ 0,472072 |
| 2026-07-26 | $ 0,000000000000000000 | $ 6.173,06 | $ 0,486529 |
| 2026-07-25 | $ 0,000000000000000000 | $ 6.241,31 | $ 0,467725 |
| 2026-07-24 | $ 0,000000000000000000 | $ 5.910,02 | $ 0,464663 |
| 2026-07-23 | $ 0,000000000000000000 | $ 6.592,80 | $ 0,468163 |
| 2026-07-22 | $ 0,000000000000000000 | $ 6.436,08 | $ 0,482681 |
| 2026-07-21 | $ 0,000000000000000000 | $ 6.571,93 | $ 0,481706 |
| 2026-07-20 | $ 0,000000000000000000 | $ 6.194,51 | $ 0,474612 |
| 2026-07-19 | $ 0,000000000000000000 | $ 6.144,07 | $ 0,467194 |
| 2026-07-18 | $ 0,000000000000000000 | $ 6.199,79 | $ 0,464442 |
| 2026-07-17 | $ 0,000000000000000000 | $ 6.338,37 | $ 0,459460 |
| 2026-07-16 | $ 0,000000000000000000 | $ 6.386,79 | $ 0,464971 |
| 2026-07-15 | $ 0,000000000000000000 | $ 6.239,37 | $ 0,478214 |
| 2026-07-14 | $ 0,000000000000000000 | $ 6.049,48 | $ 0,471507 |
| 2026-07-13 | $ 0,000000000000000000 | $ 6.352,46 | $ 0,442530 |
| 2026-07-12 | $ 0,000000000000000000 | $ 6.020,37 | $ 0,450585 |
| 2026-07-11 | $ 0,000000000000000000 | $ 6.050,41 | $ 0,445786 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
