CloutContracts Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-13 | $ 0,000000000000000000 | $ 5.503,88 | N/A |
| 2026-06-12 | $ 0,000000000000000000 | $ 5.592,85 | $ 0,416022 |
| 2026-06-11 | $ 0,000000000000000000 | $ 5.356,11 | $ 0,417905 |
| 2026-06-10 | $ 0,000000000000000000 | $ 5.666,15 | $ 0,405464 |
| 2026-06-09 | $ 0,000000000000000000 | $ 5.514,71 | $ 0,409948 |
| 2026-06-08 | $ 0,000000000000000000 | $ 5.819,09 | $ 0,422370 |
| 2026-06-07 | $ 0,000000000000000000 | $ 5.189,01 | $ 0,420620 |
| 2026-06-06 | $ 0,000000000000000000 | $ 5.158,85 | $ 0,392352 |
| 2026-06-05 | $ 0,000000000000000000 | $ 5.859,93 | $ 0,395058 |
| 2026-06-04 | $ 0,000000000000000000 | $ 6.273,62 | $ 0,442251 |
| 2026-06-03 | $ 0,000000000000000000 | $ 6.369,28 | $ 0,452938 |
| 2026-06-02 | $ 0,000000000000000000 | $ 6.877,55 | $ 0,464820 |
| 2026-06-01 | $ 0,000000000000000000 | $ 6.857,39 | $ 0,500841 |
| 2026-05-31 | $ 0,000000000000000000 | $ 7.006,52 | $ 0,500882 |
| 2026-05-30 | $ 0,000000000000000000 | $ 6.556,05 | $ 0,504749 |
| 2026-05-29 | $ 0,000000000000000000 | $ 6.784,03 | $ 0,502977 |
| 2026-05-28 | $ 0,000000000000000000 | $ 7.219,32 | $ 0,501337 |
| 2026-05-27 | $ 0,000000000000000000 | $ 7.247,40 | $ 0,504854 |
| 2026-05-26 | $ 0,000000000000000000 | $ 7.147,31 | $ 0,517593 |
| 2026-05-25 | $ 0,000000000000000000 | $ 7.282,75 | $ 0,527725 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
