Clown Pepe Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 64.827 | $ 4,01 | N/A |
| 2026-06-01 | $ 65.158 | $ 566,65 | $ 0,000000154229 |
| 2026-05-31 | $ 67.498 | $ 242,41 | $ 0,000000154929 |
| 2026-05-30 | $ 67.761 | $ 243,64 | $ 0,000000160445 |
| 2026-05-29 | $ 69.553 | $ 324,14 | $ 0,000000161089 |
| 2026-05-28 | $ 71.739 | $ 170,21 | $ 0,000000165406 |
| 2026-05-27 | $ 71.739 | $ 170,21 | $ 0,000000170212 |
| 2026-05-26 | $ 76.084 | $ 119,98 | $ 0,000000170212 |
| 2026-05-25 | $ 73.981 | $ 109,74 | $ 0,000000180848 |
| 2026-05-24 | $ 74.112 | $ 102,01 | $ 0,000000175856 |
| 2026-05-23 | $ 73.438 | $ 24,83 | $ 0,000000176168 |
| 2026-05-22 | $ 75.626 | $ 412,19 | $ 0,000000174565 |
| 2026-05-21 | $ 77.989 | $ 85,81 | $ 0,000000179763 |
| 2026-05-20 | $ 78.144 | $ 56,83 | $ 0,000000185363 |
| 2026-05-19 | $ 79.829 | $ 197,95 | $ 0,000000185752 |
| 2026-05-18 | $ 83.492 | $ 275,38 | $ 0,000000189624 |
| 2026-05-17 | $ 83.128 | $ 426,51 | $ 0,000000198465 |
| 2026-05-16 | $ 84.909 | $ 98,65 | $ 0,000000197598 |
| 2026-05-15 | $ 86.135 | $ 194,15 | $ 0,000000201834 |
| 2026-05-14 | $ 84.220 | $ 100,10 | $ 0,000000204746 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
