Clustr Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 53.462 | $ 1,52 | N/A |
| 2026-06-28 | $ 53.241 | $ 1,61 | $ 0,00010358 |
| 2026-06-27 | $ 52.484 | $ 4,04 | $ 0,00010315 |
| 2026-06-26 | $ 52.458 | $ 4,03 | $ 0,00010169 |
| 2026-06-14 | $ 55.724 | $ 22,26 | $ 0,00010164 |
| 2026-06-13 | $ 55.394 | $ 22,09 | $ 0,00010797 |
| 2026-06-12 | $ 55.432 | $ 22,11 | $ 0,00010737 |
| 2026-06-11 | $ 54.400 | $ 938,14 | $ 0,00010746 |
| 2026-06-10 | $ 54.400 | $ 938,14 | $ 0,00010540 |
| 2026-06-09 | $ 56.148 | $ 992,74 | $ 0,00010540 |
| 2026-06-08 | $ 52.991 | $ 6,39 | $ 0,00010865 |
| 2026-06-07 | $ 50.897 | $ 7,03 | $ 0,00010267 |
| 2026-06-06 | $ 50.897 | $ 7,03 | $ 0,00009874 |
| 2026-06-03 | $ 59.190 | $ 15,79 | $ 0,00009874 |
| 2026-06-02 | $ 59.190 | $ 15,79 | $ 0,00011468 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
