Cobak Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 24.466.460 | $ 3.255.402 | N/A |
| 2026-05-22 | $ 24.658.636 | $ 2.975.699 | $ 0,246702 |
| 2026-05-21 | $ 24.673.829 | $ 2.750.141 | $ 0,248841 |
| 2026-05-20 | $ 24.282.939 | $ 2.132.698 | $ 0,248760 |
| 2026-05-19 | $ 24.576.773 | $ 4.948.655 | $ 0,244723 |
| 2026-05-18 | $ 24.505.179 | $ 2.509.806 | $ 0,247752 |
| 2026-05-17 | $ 24.750.061 | $ 3.221.086 | $ 0,247086 |
| 2026-05-16 | $ 24.835.348 | $ 3.473.655 | $ 0,249490 |
| 2026-05-15 | $ 25.866.981 | $ 4.266.380 | $ 0,250537 |
| 2026-05-14 | $ 25.594.473 | $ 3.791.715 | $ 0,260496 |
| 2026-05-13 | $ 25.974.050 | $ 3.584.134 | $ 0,258046 |
| 2026-05-12 | $ 26.837.610 | $ 5.154.790 | $ 0,261903 |
| 2026-05-11 | $ 26.597.413 | $ 4.524.561 | $ 0,270495 |
| 2026-05-10 | $ 25.983.571 | $ 2.317.749 | $ 0,268270 |
| 2026-05-09 | $ 25.971.223 | $ 4.374.597 | $ 0,262368 |
| 2026-05-08 | $ 25.751.568 | $ 11.315.554 | $ 0,261488 |
| 2026-05-07 | $ 25.783.808 | $ 3.506.160 | $ 0,259645 |
| 2026-05-06 | $ 25.686.901 | $ 3.049.023 | $ 0,259862 |
| 2026-05-05 | $ 25.311.445 | $ 7.266.118 | $ 0,258872 |
| 2026-05-04 | $ 25.471.137 | $ 3.403.336 | $ 0,255013 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
