Coca-Cola xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-14 | $ 423.910 | $ 11.364,51 | N/A |
| 2026-04-13 | $ 432.464 | $ 9.057,81 | $ 77,49 |
| 2026-04-12 | $ 433.397 | $ 9.318,84 | $ 79,06 |
| 2026-04-11 | $ 430.614 | $ 14.000,99 | $ 79,29 |
| 2026-04-10 | $ 433.839 | $ 9.527,85 | $ 78,72 |
| 2026-04-09 | $ 425.762 | $ 13.414,39 | $ 79,31 |
| 2026-04-08 | $ 419.840 | $ 13.422,93 | $ 77,83 |
| 2026-04-07 | $ 419.773 | $ 14.418,76 | $ 76,76 |
| 2026-04-06 | $ 419.493 | $ 9.336,99 | $ 76,75 |
| 2026-04-05 | $ 419.338 | $ 9.132,22 | $ 76,70 |
| 2026-04-04 | $ 419.168 | $ 9.109,18 | $ 76,37 |
| 2026-04-03 | $ 417.535 | $ 9.924,55 | $ 76,64 |
| 2026-04-02 | $ 483.481 | $ 12.703,92 | $ 78,30 |
| 2026-04-01 | $ 482.278 | $ 11.041,17 | $ 77,36 |
| 2026-03-31 | $ 482.084 | $ 10.499,26 | $ 77,16 |
| 2026-03-30 | $ 478.798 | $ 9.048,28 | $ 77,03 |
| 2026-03-29 | $ 484.433 | $ 9.650,16 | $ 76,61 |
| 2026-03-28 | $ 477.864 | $ 9.807,72 | $ 77,51 |
| 2026-03-27 | $ 472.372 | $ 10.988,92 | $ 76,46 |
| 2026-03-26 | $ 464.674 | $ 11.570,13 | $ 75,60 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
