Coca-Cola xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 497.929 | $ 1.215,82 | N/A |
| 2026-05-28 | $ 504.830 | $ 508,95 | $ 80,66 |
| 2026-05-27 | $ 497.786 | $ 1.389,76 | $ 81,77 |
| 2026-05-26 | $ 538.704 | $ 153,16 | $ 80,63 |
| 2026-05-25 | $ 540.677 | $ 104,74 | $ 81,88 |
| 2026-05-24 | $ 553.075 | $ 109,82 | $ 82,18 |
| 2026-05-23 | $ 538.297 | $ 786,07 | $ 84,07 |
| 2026-05-22 | $ 528.660 | $ 647,35 | $ 81,82 |
| 2026-05-21 | $ 529.592 | $ 1.322,42 | $ 81,42 |
| 2026-05-20 | $ 534.348 | $ 2.494,59 | $ 81,57 |
| 2026-05-19 | $ 526.226 | $ 4.264,94 | $ 82,30 |
| 2026-05-18 | $ 527.383 | $ 84,60 | $ 81,05 |
| 2026-05-17 | $ 528.987 | $ 101,71 | $ 81,22 |
| 2026-05-16 | $ 535.188 | $ 2.001,23 | $ 81,49 |
| 2026-05-15 | $ 524.929 | $ 2.091,72 | $ 82,44 |
| 2026-05-14 | $ 521.226 | $ 2.884,10 | $ 80,90 |
| 2026-05-13 | $ 519.224 | $ 1.847,83 | $ 80,32 |
| 2026-05-12 | $ 516.501 | $ 3.940,23 | $ 79,19 |
| 2026-05-11 | $ 522.985 | $ 294,73 | $ 78,77 |
| 2026-05-10 | $ 516.311 | $ 989,82 | $ 79,06 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
