Cognify Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 3.552.648 | $ 44.860 | N/A |
| 2026-03-29 | $ 3.511.719 | $ 416.708 | $ 2,57 |
| 2026-03-28 | $ 3.475.711 | $ 24.237 | $ 2,55 |
| 2026-03-27 | $ 3.662.911 | $ 6.684,67 | $ 2,53 |
| 2026-03-26 | $ 3.746.240 | $ 221.285 | $ 2,67 |
| 2026-03-25 | $ 3.645.702 | $ 25.412 | $ 2,74 |
| 2026-03-24 | $ 3.170.647 | $ 24.190 | $ 2,68 |
| 2026-03-23 | $ 2.897.788 | $ 27.348 | $ 2,34 |
| 2026-03-22 | $ 3.013.552 | $ 6.159,24 | $ 2,14 |
| 2026-03-21 | $ 2.945.665 | $ 136.159 | $ 2,23 |
| 2026-03-20 | $ 3.240.344 | $ 34.056 | $ 2,19 |
| 2026-03-19 | $ 3.219.640 | $ 148.138 | $ 2,42 |
| 2026-03-18 | $ 3.448.430 | $ 94.080 | $ 2,42 |
| 2026-03-17 | $ 3.530.372 | $ 101.583 | $ 2,59 |
| 2026-03-16 | $ 3.592.044 | $ 86.309 | $ 2,66 |
| 2026-03-15 | $ 3.238.976 | $ 255.904 | $ 2,71 |
| 2026-03-14 | $ 3.009.735 | $ 475.780 | $ 2,47 |
| 2026-03-13 | $ 2.873.636 | $ 712.090 | $ 2,30 |
| 2026-03-12 | $ 2.409.121 | $ 154.444 | $ 2,21 |
| 2026-03-11 | $ 2.768.717 | $ 2.727.408 | $ 1,86 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
