Cognify Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-15 | $ 2.903.312 | $ 7.339,43 | N/A |
| 2026-06-14 | $ 2.805.514 | $ 18.059,93 | $ 1,68 |
| 2026-06-13 | $ 2.276.617 | $ 8.128,86 | $ 1,64 |
| 2026-06-12 | $ 2.298.552 | $ 2.464,11 | $ 1,34 |
| 2026-06-11 | $ 2.147.922 | $ 6.013,52 | $ 1,36 |
| 2026-06-10 | $ 2.206.984 | $ 8.538,57 | $ 1,27 |
| 2026-06-09 | $ 2.312.101 | $ 14.128,59 | $ 1,31 |
| 2026-06-08 | $ 2.317.713 | $ 12.629,65 | $ 1,37 |
| 2026-06-07 | $ 2.104.263 | $ 3.052,35 | $ 1,38 |
| 2026-06-06 | $ 2.090.723 | $ 2.889,98 | $ 1,26 |
| 2026-06-05 | $ 2.242.971 | $ 19.586,21 | $ 1,25 |
| 2026-06-04 | $ 2.452.377 | $ 8.222,95 | $ 1,34 |
| 2026-06-03 | $ 2.434.914 | $ 4.430,64 | $ 1,47 |
| 2026-06-02 | $ 2.709.830 | $ 8.284,72 | $ 1,47 |
| 2026-06-01 | $ 2.742.290 | $ 11.228,42 | $ 1,63 |
| 2026-05-31 | $ 2.733.400 | $ 27.705 | $ 1,66 |
| 2026-05-30 | $ 2.744.532 | $ 13.409,14 | $ 1,66 |
| 2026-05-29 | $ 2.847.625 | $ 799,17 | $ 1,67 |
| 2026-05-28 | $ 2.912.202 | $ 6.283,17 | $ 1,74 |
| 2026-05-27 | $ 3.051.448 | $ 3.341,02 | $ 1,78 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
