Coin on Base Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 106.755 | $ 380,75 | N/A |
| 2026-06-15 | $ 110.739 | $ 438,54 | $ 0,00000110 |
| 2026-06-14 | $ 110.731 | $ 1.482,99 | $ 0,00000114 |
| 2026-06-13 | $ 117.737 | $ 71,94 | $ 0,00000114 |
| 2026-06-12 | $ 119.938 | $ 260,72 | $ 0,00000121 |
| 2026-06-11 | $ 121.484 | $ 459,77 | $ 0,00000123 |
| 2026-06-10 | $ 124.386 | $ 112,25 | $ 0,00000125 |
| 2026-06-09 | $ 132.114 | $ 228,04 | $ 0,00000128 |
| 2026-06-08 | $ 133.512 | $ 573,73 | $ 0,00000136 |
| 2026-06-07 | $ 114.299 | $ 350,05 | $ 0,00000137 |
| 2026-06-06 | $ 107.650 | $ 1.705,11 | $ 0,00000117 |
| 2026-06-05 | $ 105.026 | $ 408,47 | $ 0,00000111 |
| 2026-06-04 | $ 116.219 | $ 2.020,89 | $ 0,00000108 |
| 2026-06-03 | $ 123.119 | $ 614,78 | $ 0,00000119 |
| 2026-06-02 | $ 127.028 | $ 224,28 | $ 0,00000126 |
| 2026-06-01 | $ 129.335 | $ 233,95 | $ 0,00000130 |
| 2026-05-31 | $ 132.629 | $ 1.375,83 | $ 0,00000133 |
| 2026-05-30 | $ 115.427 | $ 645,30 | $ 0,00000136 |
| 2026-05-29 | $ 117.183 | $ 435,76 | $ 0,00000118 |
| 2026-05-28 | $ 115.287 | $ 1.775,53 | $ 0,00000120 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
