Cointel Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 0,000000000000000000 | $ 2.266.312 | N/A |
| 2026-03-29 | $ 0,000000000000000000 | $ 1.021.314 | $ 0,01437961 |
| 2026-03-28 | $ 0,000000000000000000 | $ 2.298.644 | $ 0,01445552 |
| 2026-03-27 | $ 0,000000000000000000 | $ 2.040.073 | $ 0,01402752 |
| 2026-03-26 | $ 0,000000000000000000 | $ 1.908.337 | $ 0,01411466 |
| 2026-03-25 | $ 0,000000000000000000 | $ 1.730.136 | $ 0,01430244 |
| 2026-03-24 | $ 0,000000000000000000 | $ 2.776.198 | $ 0,01427701 |
| 2026-03-23 | $ 0,000000000000000000 | $ 2.683.983 | $ 0,01419297 |
| 2026-03-22 | $ 0,000000000000000000 | $ 1.497.104 | $ 0,01393279 |
| 2026-03-21 | $ 0,000000000000000000 | $ 1.676.681 | $ 0,01458814 |
| 2026-03-20 | $ 0,000000000000000000 | $ 1.693.974 | $ 0,01430890 |
| 2026-03-19 | $ 0,000000000000000000 | $ 2.296.801 | $ 0,01404083 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1.617.077 | $ 0,01411907 |
| 2026-03-17 | $ 0,000000000000000000 | $ 3.052.715 | $ 0,01332942 |
| 2026-03-16 | $ 0,000000000000000000 | $ 2.865.228 | $ 0,01323751 |
| 2026-03-15 | $ 0,000000000000000000 | $ 947.129 | $ 0,01330123 |
| 2026-03-14 | $ 0,000000000000000000 | $ 3.128.161 | $ 0,01335464 |
| 2026-03-13 | $ 0,000000000000000000 | $ 1.826.444 | $ 0,01328480 |
| 2026-03-12 | $ 0,000000000000000000 | $ 1.871.098 | $ 0,01322316 |
| 2026-03-11 | $ 0,000000000000000000 | $ 1.990.569 | $ 0,01314815 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
