Colle AI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-31 | $ 0,000000000000000000 | $ 544,99 | N/A |
| 2026-07-30 | $ 0,000000000000000000 | $ 24,82 | $ 0,00000117 |
| 2026-07-29 | $ 0,000000000000000000 | $ 159,72 | $ 0,00000134 |
| 2026-07-28 | $ 0,000000000000000000 | $ 249,85 | $ 0,00000134 |
| 2026-07-27 | $ 0,000000000000000000 | $ 217,77 | $ 0,00000137 |
| 2026-07-26 | $ 0,000000000000000000 | $ 186,27 | $ 0,00000157 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1.014,50 | $ 0,00000178 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1.441,87 | $ 0,00000232 |
| 2026-07-23 | $ 0,000000000000000000 | $ 267,80 | $ 0,00000489 |
| 2026-07-22 | $ 0,000000000000000000 | $ 14,20 | $ 0,00000419 |
| 2026-07-21 | $ 0,000000000000000000 | $ 284,22 | $ 0,00000331 |
| 2026-07-20 | $ 0,000000000000000000 | $ 6,71 | $ 0,00000325 |
| 2026-07-19 | $ 0,000000000000000000 | $ 171,03 | $ 0,00000439 |
| 2026-07-18 | $ 0,000000000000000000 | $ 213,90 | $ 0,00000433 |
| 2026-07-17 | $ 0,000000000000000000 | $ 28,41 | $ 0,00000393 |
| 2026-07-16 | $ 0,000000000000000000 | $ 58,78 | $ 0,00000324 |
| 2026-07-15 | $ 0,000000000000000000 | $ 96,50 | $ 0,00000342 |
| 2026-07-14 | $ 0,000000000000000000 | $ 4,96 | $ 0,00000369 |
| 2026-07-13 | $ 0,000000000000000000 | $ 6,37 | $ 0,00000336 |
| 2026-07-12 | $ 0,000000000000000000 | $ 2,70 | $ 0,00000342 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
