Colle AI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-15 | $ 0,000000000000000000 | $ 36,09 | N/A |
| 2026-09-14 | $ 0,000000000000000000 | $ 102,03 | $ 0,000000983423 |
| 2026-09-13 | $ 0,000000000000000000 | $ 4,69 | $ 0,000000950007 |
| 2026-09-12 | $ 0,000000000000000000 | $ 15,78 | $ 0,00000106 |
| 2026-09-11 | $ 0,000000000000000000 | $ 77,51 | $ 0,000000982821 |
| 2026-09-10 | $ 0,000000000000000000 | $ 142,93 | $ 0,000000994819 |
| 2026-09-09 | $ 0,000000000000000000 | $ 711,28 | $ 0,00000100 |
| 2026-09-08 | $ 0,000000000000000000 | $ 422,95 | $ 0,000000859257 |
| 2026-09-07 | $ 0,000000000000000000 | $ 4,42 | $ 0,00000164 |
| 2026-09-06 | $ 0,000000000000000000 | $ 157,62 | $ 0,00000119 |
| 2026-09-05 | $ 0,000000000000000000 | $ 280,18 | $ 0,00000115 |
| 2026-09-04 | $ 0,000000000000000000 | $ 69,07 | $ 0,00000154 |
| 2026-09-03 | $ 0,000000000000000000 | $ 379,76 | $ 0,00000137 |
| 2026-09-02 | $ 0,000000000000000000 | $ 521,24 | $ 0,000000569005 |
| 2026-09-01 | $ 0,000000000000000000 | $ 627,39 | $ 0,000000858771 |
| 2026-08-31 | $ 0,000000000000000000 | $ 1.458,64 | $ 0,000000833724 |
| 2026-08-30 | $ 0,000000000000000000 | $ 611,97 | $ 0,00000145 |
| 2026-08-29 | $ 0,000000000000000000 | $ 880,91 | $ 0,000000656904 |
| 2026-08-28 | $ 0,000000000000000000 | $ 260,14 | $ 0,00000100 |
| 2026-08-27 | $ 0,000000000000000000 | $ 130,04 | $ 0,000000722274 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
