Community Business Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 0,00330071 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,00000367 | $ 0,000000329704 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,04091945 | $ 0,000000329806 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,00000367 | $ 0,000000329798 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,00659846 | $ 0,000000329823 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,00000367 | $ 0,000000329740 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,00000367 | $ 0,000000329703 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,00000367 | $ 0,000000329767 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,00330042 | $ 0,000000329696 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,00000367 | $ 0,000000329675 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,00659887 | $ 0,000000329690 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,00000367 | $ 0,000000329760 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,00330057 | $ 0,000000329649 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,00000367 | $ 0,000000329690 |
| 2026-07-23 | $ 0,000000000000000000 | $ 0,00000367 | $ 0,000000329735 |
| 2026-07-22 | $ 0,000000000000000000 | $ 0,00000367 | $ 0,000000329817 |
| 2026-07-21 | $ 0,000000000000000000 | $ 0,00330161 | $ 0,000000329802 |
| 2026-07-20 | $ 0,000000000000000000 | $ 0,00000367 | $ 0,000000329794 |
| 2026-07-19 | $ 0,000000000000000000 | $ 0,00330173 | $ 0,000000329788 |
| 2026-07-18 | $ 0,000000000000000000 | $ 0,00000367 | $ 0,000000329807 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
