Community Business Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 0,000000000000000000 | $ 0,01295229 | N/A |
| 2026-04-10 | $ 0,000000000000000000 | $ 0,02189262 | $ 0,000000350099 |
| 2026-04-09 | $ 0,000000000000000000 | $ 197,25 | $ 0,000000400014 |
| 2026-04-08 | $ 0,000000000000000000 | $ 0,00000367 | $ 0,000000439972 |
| 2026-04-07 | $ 0,000000000000000000 | $ 0,00890296 | $ 0,000000439924 |
| 2026-04-06 | $ 0,000000000000000000 | $ 0,00450255 | $ 0,000000439965 |
| 2026-04-05 | $ 0,000000000000000000 | $ 0,00850217 | $ 0,000000449888 |
| 2026-04-04 | $ 0,000000000000000000 | $ 228,41 | $ 0,000000449942 |
| 2026-04-03 | $ 0,000000000000000000 | $ 228,41 | $ 0,000000209972 |
| 2026-04-02 | $ 0,000000000000000000 | $ 0,00450134 | $ 0,000000209972 |
| 2026-04-01 | $ 0,000000000000000000 | $ 0,00449931 | $ 0,000000449768 |
| 2026-03-31 | $ 0,000000000000000000 | $ 0,00450128 | $ 0,000000449564 |
| 2026-03-30 | $ 0,000000000000000000 | $ 0,00449987 | $ 0,000000449627 |
| 2026-03-29 | $ 0,000000000000000000 | $ 0,00450049 | $ 0,000000449621 |
| 2026-03-28 | $ 0,000000000000000000 | $ 0,00000367 | $ 0,000000449682 |
| 2026-03-27 | $ 0,000000000000000000 | $ 0,00450073 | $ 0,000000449659 |
| 2026-03-26 | $ 0,000000000000000000 | $ 0,00000367 | $ 0,000000449706 |
| 2026-03-25 | $ 0,000000000000000000 | $ 0,00450195 | $ 0,000000449887 |
| 2026-03-24 | $ 0,000000000000000000 | $ 0,00450233 | $ 0,000000449828 |
| 2026-03-23 | $ 0,000000000000000000 | $ 0,00450330 | $ 0,000000449866 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
