Convertible JPY Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-03 | $ 1.045.724 | $ 6.835,30 | N/A |
| 2026-04-02 | $ 1.088.551 | $ 3.518,65 | $ 0,00491737 |
| 2026-04-01 | $ 1.074.812 | $ 11.016,68 | $ 0,00511783 |
| 2026-03-31 | $ 1.048.303 | $ 7.114,14 | $ 0,00505664 |
| 2026-03-30 | $ 1.024.834 | $ 3.627,97 | $ 0,00493401 |
| 2026-03-29 | $ 1.032.858 | $ 11.508,90 | $ 0,00482502 |
| 2026-03-28 | $ 1.049.420 | $ 2.384,22 | $ 0,00486320 |
| 2026-03-27 | $ 1.062.823 | $ 8.780,19 | $ 0,00493558 |
| 2026-03-26 | $ 1.088.174 | $ 3.046,48 | $ 0,00499861 |
| 2026-03-25 | $ 1.081.839 | $ 6.093,85 | $ 0,00512061 |
| 2026-03-24 | $ 1.077.239 | $ 16.131,05 | $ 0,00508667 |
| 2026-03-23 | $ 1.050.438 | $ 10.929,31 | $ 0,00506790 |
| 2026-03-22 | $ 1.060.173 | $ 349,54 | $ 0,00493121 |
| 2026-03-21 | $ 1.064.162 | $ 1.847,08 | $ 0,00495733 |
| 2026-03-20 | $ 1.065.264 | $ 5.417,49 | $ 0,00500491 |
| 2026-03-19 | $ 1.085.751 | $ 7.352,55 | $ 0,00501009 |
| 2026-03-18 | $ 1.126.027 | $ 2.672,27 | $ 0,00509940 |
| 2026-03-17 | $ 1.134.075 | $ 8.282,74 | $ 0,00529155 |
| 2026-03-16 | $ 1.108.312 | $ 6.441,51 | $ 0,00532910 |
| 2026-03-15 | $ 1.081.684 | $ 1.942,80 | $ 0,00521255 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
