Coop Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 0,000000000000000000 | $ 733,71 | N/A |
| 2026-05-22 | $ 0,000000000000000000 | $ 349,35 | $ 0,00876912 |
| 2026-05-21 | $ 0,000000000000000000 | $ 594,92 | $ 0,00902372 |
| 2026-05-20 | $ 0,000000000000000000 | $ 1.193,32 | $ 0,00922201 |
| 2026-05-19 | $ 0,000000000000000000 | $ 590,05 | $ 0,00897935 |
| 2026-05-18 | $ 0,000000000000000000 | $ 549,91 | $ 0,00890048 |
| 2026-05-17 | $ 0,000000000000000000 | $ 1.166,60 | $ 0,00883990 |
| 2026-05-16 | $ 0,000000000000000000 | $ 488,93 | $ 0,00905262 |
| 2026-05-15 | $ 0,000000000000000000 | $ 367,93 | $ 0,00918961 |
| 2026-05-14 | $ 0,000000000000000000 | $ 367,94 | $ 0,00956739 |
| 2026-05-13 | $ 0,000000000000000000 | $ 469,75 | $ 0,00952832 |
| 2026-05-12 | $ 0,000000000000000000 | $ 796,33 | $ 0,00980169 |
| 2026-05-11 | $ 0,000000000000000000 | $ 740,13 | $ 0,00987563 |
| 2026-05-10 | $ 0,000000000000000000 | $ 365,57 | $ 0,01009872 |
| 2026-05-09 | $ 0,000000000000000000 | $ 1.583,53 | $ 0,01001592 |
| 2026-05-08 | $ 0,000000000000000000 | $ 2.401,75 | $ 0,01027012 |
| 2026-05-07 | $ 0,000000000000000000 | $ 1.662,47 | $ 0,01005981 |
| 2026-05-06 | $ 0,000000000000000000 | $ 1.158,97 | $ 0,00961492 |
| 2026-05-05 | $ 0,000000000000000000 | $ 898,50 | $ 0,00956623 |
| 2026-05-04 | $ 0,000000000000000000 | $ 2.482,84 | $ 0,00920662 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
