Coop Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-03 | $ 0,000000000000000000 | $ 1.088,60 | N/A |
| 2026-04-02 | $ 0,000000000000000000 | $ 2.047,21 | $ 0,00869944 |
| 2026-04-01 | $ 0,000000000000000000 | $ 781,71 | $ 0,00855772 |
| 2026-03-31 | $ 0,000000000000000000 | $ 540,35 | $ 0,00811745 |
| 2026-03-30 | $ 0,000000000000000000 | $ 157,78 | $ 0,00749255 |
| 2026-03-29 | $ 0,000000000000000000 | $ 74,33 | $ 0,00732205 |
| 2026-03-28 | $ 0,000000000000000000 | $ 182,20 | $ 0,00739379 |
| 2026-03-27 | $ 0,000000000000000000 | $ 152,05 | $ 0,00734940 |
| 2026-03-26 | $ 0,000000000000000000 | $ 254,65 | $ 0,00763399 |
| 2026-03-25 | $ 0,000000000000000000 | $ 167,01 | $ 0,00788753 |
| 2026-03-24 | $ 0,000000000000000000 | $ 297,95 | $ 0,00790267 |
| 2026-03-23 | $ 0,000000000000000000 | $ 321,49 | $ 0,00789554 |
| 2026-03-22 | $ 0,000000000000000000 | $ 369,27 | $ 0,00774814 |
| 2026-03-21 | $ 0,000000000000000000 | $ 489,69 | $ 0,00784400 |
| 2026-03-20 | $ 0,000000000000000000 | $ 1.007,98 | $ 0,00790862 |
| 2026-03-19 | $ 0,000000000000000000 | $ 450,50 | $ 0,00777383 |
| 2026-03-18 | $ 0,000000000000000000 | $ 218,14 | $ 0,00802081 |
| 2026-03-17 | $ 0,000000000000000000 | $ 956,44 | $ 0,00840834 |
| 2026-03-16 | $ 0,000000000000000000 | $ 946,07 | $ 0,00850827 |
| 2026-03-15 | $ 0,000000000000000000 | $ 497,00 | $ 0,00803221 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
