Copiosa Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-10 | $ 0,000000000000000000 | $ 17.743,23 | N/A |
| 2026-09-09 | $ 0,000000000000000000 | $ 30.439 | $ 0,00032151 |
| 2026-09-08 | $ 0,000000000000000000 | $ 39.189 | $ 0,00032121 |
| 2026-09-07 | $ 0,000000000000000000 | $ 6.894,20 | $ 0,00031836 |
| 2026-09-06 | $ 0,000000000000000000 | $ 36.756 | $ 0,00032643 |
| 2026-09-05 | $ 0,000000000000000000 | $ 22.567 | $ 0,00033001 |
| 2026-09-04 | $ 0,000000000000000000 | $ 22.971 | $ 0,00031814 |
| 2026-09-03 | $ 0,000000000000000000 | $ 13.914,47 | $ 0,00032127 |
| 2026-09-02 | $ 0,000000000000000000 | $ 58.563 | $ 0,00032026 |
| 2026-09-01 | $ 0,000000000000000000 | $ 121.669 | $ 0,00032021 |
| 2026-08-31 | $ 0,000000000000000000 | $ 17.504,49 | $ 0,00031153 |
| 2026-08-30 | $ 0,000000000000000000 | $ 10.924,55 | $ 0,00031057 |
| 2026-08-29 | $ 0,000000000000000000 | $ 121.714 | $ 0,00031388 |
| 2026-08-28 | $ 0,000000000000000000 | $ 123.592 | $ 0,00030629 |
| 2026-08-27 | $ 0,000000000000000000 | $ 65.197 | $ 0,00031649 |
| 2026-08-26 | $ 0,000000000000000000 | $ 59.120 | $ 0,00031835 |
| 2026-08-25 | $ 0,000000000000000000 | $ 144.199 | $ 0,00032446 |
| 2026-08-24 | $ 0,000000000000000000 | $ 5.802,03 | $ 0,00034007 |
| 2026-08-23 | $ 0,000000000000000000 | $ 23.476 | $ 0,00032586 |
| 2026-08-22 | $ 0,000000000000000000 | $ 42.486 | $ 0,00032586 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
