Copper rStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 494.464 | $ 0,000000000000000000 | N/A |
| 2026-05-17 | $ 494.464 | $ 0,000000000000000000 | $ 36,24 |
| 2026-05-12 | $ 494.466 | $ 11,88 | $ 36,24 |
| 2026-05-11 | $ 494.466 | $ 11,88 | $ 36,24 |
| 2026-05-10 | $ 494.520 | $ 129,25 | $ 36,24 |
| 2026-05-09 | $ 494.520 | $ 2,19 | $ 36,25 |
| 2026-05-08 | $ 494.520 | $ 2,19 | $ 36,25 |
| 2026-05-05 | $ 494.472 | $ 177,92 | $ 36,25 |
| 2026-05-04 | $ 494.520 | $ 0,526743 | $ 36,24 |
| 2026-05-03 | $ 494.482 | $ 15,75 | $ 36,25 |
| 2026-05-02 | $ 494.486 | $ 459,41 | $ 36,24 |
| 2026-05-01 | $ 494.439 | $ 1.056,90 | $ 36,24 |
| 2026-04-30 | $ 494.530 | $ 0,310111 | $ 36,24 |
| 2026-04-29 | $ 494.528 | $ 7,86 | $ 36,25 |
| 2026-04-28 | $ 494.532 | $ 20,57 | $ 36,25 |
| 2026-04-27 | $ 494.433 | $ 6.512,94 | $ 36,25 |
| 2026-04-26 | $ 494.484 | $ 89,59 | $ 36,24 |
| 2026-04-25 | $ 494.434 | $ 89,58 | $ 36,24 |
| 2026-04-24 | $ 494.483 | $ 49.068 | $ 36,24 |
| 2026-04-23 | $ 494.481 | $ 116,85 | $ 36,24 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
