Copper rStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 494.515 | $ 298,59 | N/A |
| 2026-03-26 | $ 494.515 | $ 298,59 | $ 36,24 |
| 2026-03-24 | $ 494.561 | $ 362,50 | $ 36,24 |
| 2026-03-23 | $ 682.086 | $ 5,00 | $ 36,25 |
| 2026-03-22 | $ 682.219 | $ 14,20 | $ 49,99 |
| 2026-03-21 | $ 494.607 | $ 866,20 | $ 50,00 |
| 2026-03-20 | $ 494.610 | $ 1.015,85 | $ 36,24 |
| 2026-03-19 | $ 494.608 | $ 1.015,85 | $ 36,25 |
| 2026-03-18 | $ 494.608 | $ 19.771,55 | $ 36,25 |
| 2026-03-17 | $ 682.154 | $ 4,92 | $ 36,25 |
| 2026-03-16 | $ 494.608 | $ 9,40 | $ 50,00 |
| 2026-03-15 | $ 495.893 | $ 57,88 | $ 36,25 |
| 2026-03-14 | $ 494.163 | $ 313,70 | $ 36,31 |
| 2026-03-13 | $ 494.565 | $ 77,06 | $ 36,24 |
| 2026-03-12 | $ 494.606 | $ 643,25 | $ 36,25 |
| 2026-03-11 | $ 494.563 | $ 558,10 | $ 36,25 |
| 2026-03-10 | $ 494.607 | $ 945,26 | $ 36,25 |
| 2026-03-09 | $ 494.609 | $ 1.245,68 | $ 36,25 |
| 2026-03-08 | $ 494.609 | $ 5.475,07 | $ 36,25 |
| 2026-03-07 | $ 494.562 | $ 62,27 | $ 36,25 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
