CORE ID Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 13,85 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 1,042 | $ 0,00018205 |
| 2026-03-21 | $ 0,000000000000000000 | $ 4,28 | $ 0,00019490 |
| 2026-03-20 | $ 0,000000000000000000 | $ 4,28 | $ 0,00019470 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1,47 | $ 0,00019470 |
| 2026-03-18 | $ 0,000000000000000000 | $ 13,93 | $ 0,00019741 |
| 2026-03-17 | $ 0,000000000000000000 | $ 8,21 | $ 0,00020360 |
| 2026-03-16 | $ 0,000000000000000000 | $ 1,52 | $ 0,00020666 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1,52 | $ 0,00020324 |
| 2026-03-12 | $ 0,000000000000000000 | $ 3,27 | $ 0,00020324 |
| 2026-03-11 | $ 0,000000000000000000 | $ 3,30 | $ 0,00020014 |
| 2026-03-10 | $ 0,000000000000000000 | $ 23,36 | $ 0,00020204 |
| 2026-03-09 | $ 0,000000000000000000 | $ 23,35 | $ 0,00019894 |
| 2026-03-06 | $ 0,000000000000000000 | $ 24,27 | $ 0,00019879 |
| 2026-03-05 | $ 0,000000000000000000 | $ 24,37 | $ 0,00021111 |
| 2026-03-04 | $ 0,000000000000000000 | $ 12,12 | $ 0,00021198 |
| 2026-03-03 | $ 0,000000000000000000 | $ 12,12 | $ 0,00020463 |
| 2026-03-02 | $ 0,000000000000000000 | $ 2,11 | $ 0,00020463 |
| 2026-03-01 | $ 0,000000000000000000 | $ 2,02 | $ 0,00020345 |
| 2026-02-28 | $ 0,000000000000000000 | $ 27,98 | $ 0,00020077 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
