CoreDAO Bridged USDC (Core) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 1.032.098 | $ 958,10 | N/A |
| 2026-04-12 | $ 1.038.361 | $ 949,38 | $ 0,997806 |
| 2026-04-11 | $ 1.038.999 | $ 606,52 | $ 1,001 |
| 2026-04-10 | $ 1.034.625 | $ 867,92 | $ 1,001 |
| 2026-04-09 | $ 1.036.323 | $ 499,46 | $ 0,997168 |
| 2026-04-08 | $ 1.037.159 | $ 2.530,27 | $ 0,998794 |
| 2026-04-07 | $ 1.049.314 | $ 927,60 | $ 0,999426 |
| 2026-04-06 | $ 1.042.358 | $ 17.003,21 | $ 1,001 |
| 2026-04-05 | $ 1.053.577 | $ 967,80 | $ 0,999321 |
| 2026-04-04 | $ 1.074.370 | $ 911,35 | $ 0,998195 |
| 2026-04-03 | $ 1.090.434 | $ 2.352,61 | $ 0,998245 |
| 2026-04-02 | $ 1.076.957 | $ 3.335,06 | $ 0,998369 |
| 2026-04-01 | $ 1.054.873 | $ 7.105,63 | $ 1,012 |
| 2026-03-31 | $ 1.042.186 | $ 12.903,92 | $ 0,992638 |
| 2026-03-30 | $ 1.146.254 | $ 145.862 | $ 0,998092 |
| 2026-03-29 | $ 811.694 | $ 212,00 | $ 0,998030 |
| 2026-03-28 | $ 813.936 | $ 1.055,28 | $ 0,998455 |
| 2026-03-27 | $ 819.975 | $ 1.792,78 | $ 1,002 |
| 2026-03-26 | $ 819.825 | $ 617,87 | $ 1,002 |
| 2026-03-25 | $ 817.869 | $ 775,01 | $ 1,002 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
