CoreDAO Bridged USDC (Core) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 642.645 | $ 349,76 | N/A |
| 2026-07-14 | $ 647.206 | $ 138,22 | $ 1,003 |
| 2026-07-13 | $ 643.094 | $ 69,02 | $ 0,996960 |
| 2026-07-12 | $ 644.639 | $ 136,24 | $ 0,999355 |
| 2026-07-11 | $ 649.950 | $ 36,62 | $ 1,001 |
| 2026-07-10 | $ 651.879 | $ 440,58 | $ 1,004 |
| 2026-07-09 | $ 651.027 | $ 23,32 | $ 1,003 |
| 2026-07-08 | $ 653.056 | $ 80,45 | $ 1,006 |
| 2026-07-07 | $ 651.887 | $ 122,46 | $ 1,004 |
| 2026-07-06 | $ 651.987 | $ 1.147,64 | $ 1,003 |
| 2026-07-05 | $ 650.874 | $ 217,20 | $ 1,001 |
| 2026-07-04 | $ 650.220 | $ 209,48 | $ 1,000 |
| 2026-07-03 | $ 650.171 | $ 481,19 | $ 0,999984 |
| 2026-07-02 | $ 650.125 | $ 133,36 | $ 0,999914 |
| 2026-07-01 | $ 561.795 | $ 208,83 | $ 0,864059 |
| 2026-06-30 | $ 649.956 | $ 51,34 | $ 0,999790 |
| 2026-06-29 | $ 649.968 | $ 47,38 | $ 0,999809 |
| 2026-06-28 | $ 573.417 | $ 223,80 | $ 0,881320 |
| 2026-06-27 | $ 596.786 | $ 56,37 | $ 0,917238 |
| 2026-06-26 | $ 650.561 | $ 18,87 | $ 0,999887 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
