CoreDAO Bridged USDT (Core) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 2.839.474 | $ 5.307,49 | N/A |
| 2026-04-12 | $ 2.869.400 | $ 5.022,08 | $ 0,989857 |
| 2026-04-11 | $ 2.872.764 | $ 598,46 | $ 1,000 |
| 2026-04-10 | $ 2.866.811 | $ 4.015,21 | $ 1,000 |
| 2026-04-09 | $ 2.865.704 | $ 2.615,11 | $ 0,999954 |
| 2026-04-08 | $ 2.869.998 | $ 8.830,08 | $ 0,999950 |
| 2026-04-07 | $ 2.926.917 | $ 6.873,89 | $ 1,001 |
| 2026-04-06 | $ 2.897.983 | $ 25.265 | $ 1,014 |
| 2026-04-05 | $ 2.927.215 | $ 6.711,99 | $ 0,999187 |
| 2026-04-04 | $ 2.915.916 | $ 3.720,00 | $ 1,005 |
| 2026-04-03 | $ 2.988.946 | $ 10.235,49 | $ 0,999852 |
| 2026-04-02 | $ 2.949.054 | $ 13.559,42 | $ 0,999882 |
| 2026-04-01 | $ 2.985.527 | $ 33.813 | $ 1,001 |
| 2026-03-31 | $ 2.984.490 | $ 44.264 | $ 0,992856 |
| 2026-03-30 | $ 3.489.861 | $ 348.055 | $ 0,988759 |
| 2026-03-29 | $ 1.300.543 | $ 2.408,21 | $ 0,999110 |
| 2026-03-28 | $ 1.310.466 | $ 21.394 | $ 0,998546 |
| 2026-03-27 | $ 1.307.431 | $ 26.544 | $ 1,003 |
| 2026-03-26 | $ 1.361.380 | $ 14.255,32 | $ 0,999701 |
| 2026-03-25 | $ 1.364.661 | $ 18.075,98 | $ 0,999660 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
