CoreDAO Bridged USDT (Core) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-29 | $ 2.085.146 | $ 7.350,35 | N/A |
| 2026-08-28 | $ 2.114.633 | $ 8.391,95 | $ 0,999938 |
| 2026-08-27 | $ 2.114.390 | $ 12.804,25 | $ 1,000 |
| 2026-08-26 | $ 2.114.590 | $ 6.068,42 | $ 0,999997 |
| 2026-08-25 | $ 2.114.530 | $ 10.088,61 | $ 0,999878 |
| 2026-08-24 | $ 2.115.561 | $ 10.875,98 | $ 0,999850 |
| 2026-08-23 | $ 2.117.555 | $ 39.655 | $ 0,999864 |
| 2026-08-22 | $ 2.118.714 | $ 6.548,15 | $ 0,999785 |
| 2026-08-21 | $ 2.137.792 | $ 10.221,10 | $ 0,999825 |
| 2026-08-20 | $ 2.137.419 | $ 1.058,91 | $ 0,999691 |
| 2026-08-19 | $ 2.137.195 | $ 1.394,37 | $ 0,999517 |
| 2026-08-18 | $ 2.136.840 | $ 2.166,17 | $ 0,999412 |
| 2026-08-17 | $ 2.136.752 | $ 1.339,40 | $ 0,999246 |
| 2026-08-16 | $ 2.078.219 | $ 2.123,80 | $ 0,999205 |
| 2026-08-15 | $ 2.130.435 | $ 536,35 | $ 0,971833 |
| 2026-08-14 | $ 2.075.452 | $ 473,99 | $ 0,996251 |
| 2026-08-13 | $ 2.072.001 | $ 1.086,42 | $ 0,970539 |
| 2026-08-12 | $ 2.141.828 | $ 1.383,84 | $ 0,968926 |
| 2026-08-11 | $ 2.098.237 | $ 1.178,68 | $ 1,002 |
| 2026-08-10 | $ 2.138.807 | $ 741,84 | $ 0,981194 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
