CoreDAO Bridged USDT (Core) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 2.869.431 | $ 387,94 | N/A |
| 2026-05-28 | $ 2.864.852 | $ 3.502,65 | $ 0,998605 |
| 2026-05-27 | $ 2.837.907 | $ 32.800 | $ 0,998436 |
| 2026-05-26 | $ 2.835.486 | $ 7.987,60 | $ 0,999121 |
| 2026-05-25 | $ 2.884.241 | $ 9.219,30 | $ 0,998437 |
| 2026-05-24 | $ 2.887.031 | $ 2.596,56 | $ 0,996457 |
| 2026-05-23 | $ 2.853.596 | $ 3.454,78 | $ 0,998708 |
| 2026-05-22 | $ 2.851.805 | $ 1.233,73 | $ 0,998720 |
| 2026-05-21 | $ 2.852.834 | $ 7.706,82 | $ 0,999026 |
| 2026-05-20 | $ 2.845.822 | $ 11.878,04 | $ 0,998735 |
| 2026-05-19 | $ 2.858.107 | $ 26.817 | $ 0,998369 |
| 2026-05-18 | $ 2.864.804 | $ 14.589,49 | $ 0,999418 |
| 2026-05-17 | $ 2.861.411 | $ 17.467,73 | $ 1,012 |
| 2026-05-16 | $ 2.859.730 | $ 463,42 | $ 0,999027 |
| 2026-05-15 | $ 2.860.666 | $ 1.589,17 | $ 0,999404 |
| 2026-05-14 | $ 2.860.020 | $ 1.792,62 | $ 0,999765 |
| 2026-05-13 | $ 2.875.114 | $ 1.713,04 | $ 0,999534 |
| 2026-05-12 | $ 2.867.533 | $ 448,62 | $ 0,999713 |
| 2026-05-11 | $ 2.863.021 | $ 43.144 | $ 0,999733 |
| 2026-05-10 | $ 2.871.176 | $ 8.063,66 | $ 0,997460 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
