CoreDAO Bridged WETH (Core) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-17 | $ 83.789 | $ 17,00 | N/A |
| 2026-06-16 | $ 83.850 | $ 27,51 | $ 1.759,84 |
| 2026-06-15 | $ 84.022 | $ 21,02 | $ 1.761,10 |
| 2026-06-14 | $ 83.504 | $ 92,93 | $ 1.764,74 |
| 2026-06-13 | $ 83.824 | $ 30,94 | $ 1.753,86 |
| 2026-06-12 | $ 83.473 | $ 98,95 | $ 1.760,59 |
| 2026-06-11 | $ 82.858 | $ 28,28 | $ 1.753,17 |
| 2026-06-10 | $ 83.468 | $ 44,54 | $ 1.740,29 |
| 2026-06-09 | $ 84.759 | $ 91,52 | $ 1.753,11 |
| 2026-06-08 | $ 81.459 | $ 225,79 | $ 1.780,21 |
| 2026-06-07 | $ 82.343 | $ 77,61 | $ 1.710,90 |
| 2026-06-06 | $ 81.914 | $ 566,63 | $ 1.732,06 |
| 2026-06-05 | $ 87.633 | $ 456,59 | $ 1.721,56 |
| 2026-06-04 | $ 88.858 | $ 174,39 | $ 1.843,40 |
| 2026-06-03 | $ 98.228 | $ 82,36 | $ 1.885,84 |
| 2026-06-02 | $ 98.749 | $ 31,25 | $ 2.069,37 |
| 2026-06-01 | $ 99.102 | $ 71,72 | $ 2.095,81 |
| 2026-05-31 | $ 98.970 | $ 486,18 | $ 2.087,86 |
| 2026-05-30 | $ 98.459 | $ 44,48 | $ 2.085,12 |
| 2026-05-29 | $ 97.939 | $ 21,74 | $ 2.074,36 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
