CoreDAO Bridged WETH (Core) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 108.354 | $ 449,37 | N/A |
| 2026-04-12 | $ 109.578 | $ 409,60 | $ 2.227,14 |
| 2026-04-11 | $ 110.865 | $ 163,33 | $ 2.251,82 |
| 2026-04-10 | $ 110.524 | $ 201,13 | $ 2.256,39 |
| 2026-04-09 | $ 110.490 | $ 270,66 | $ 2.255,00 |
| 2026-04-08 | $ 103.704 | $ 647,92 | $ 2.248,75 |
| 2026-04-07 | $ 104.326 | $ 233,33 | $ 2.131,61 |
| 2026-04-06 | $ 103.755 | $ 6.967,50 | $ 2.108,56 |
| 2026-04-05 | $ 108.259 | $ 342,63 | $ 2.110,14 |
| 2026-04-04 | $ 105.714 | $ 271,31 | $ 2.179,61 |
| 2026-04-03 | $ 107.253 | $ 761,66 | $ 2.128,36 |
| 2026-04-02 | $ 109.828 | $ 517,61 | $ 2.118,74 |
| 2026-04-01 | $ 107.520 | $ 7.296,29 | $ 2.088,34 |
| 2026-03-31 | $ 149.546 | $ 941,23 | $ 2.041,13 |
| 2026-03-30 | $ 147.859 | $ 32.180 | $ 2.087,31 |
| 2026-03-29 | $ 88.566 | $ 250,62 | $ 2.071,04 |
| 2026-03-28 | $ 87.457 | $ 342,44 | $ 1.995,97 |
| 2026-03-27 | $ 91.196 | $ 490,98 | $ 1.975,28 |
| 2026-03-26 | $ 95.849 | $ 220,81 | $ 2.059,73 |
| 2026-03-25 | $ 95.742 | $ 250,26 | $ 2.164,90 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
