COREX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-30 | $ 0,000000000000000000 | $ 12.022,07 | N/A |
| 2026-07-29 | $ 0,000000000000000000 | $ 12.491,61 | $ 0,00020680 |
| 2026-07-28 | $ 0,000000000000000000 | $ 13.175,13 | $ 0,00020683 |
| 2026-07-27 | $ 0,000000000000000000 | $ 12.954,12 | $ 0,00021882 |
| 2026-07-26 | $ 0,000000000000000000 | $ 12.867,88 | $ 0,00022084 |
| 2026-07-25 | $ 0,000000000000000000 | $ 13.552,84 | $ 0,00022183 |
| 2026-07-24 | $ 0,000000000000000000 | $ 13.111,89 | $ 0,00022183 |
| 2026-07-23 | $ 0,000000000000000000 | $ 13.142,10 | $ 0,00021986 |
| 2026-07-22 | $ 0,000000000000000000 | $ 12.967,61 | $ 0,00022089 |
| 2026-07-21 | $ 0,000000000000000000 | $ 12.911,18 | $ 0,00021987 |
| 2026-07-20 | $ 0,000000000000000000 | $ 11.576,32 | $ 0,00021985 |
| 2026-07-19 | $ 0,000000000000000000 | $ 4.948,76 | $ 0,00021985 |
| 2026-07-18 | $ 0,000000000000000000 | $ 15.298,61 | $ 0,00020089 |
| 2026-07-17 | $ 0,000000000000000000 | $ 23.282 | $ 0,00030483 |
| 2026-07-16 | $ 0,000000000000000000 | $ 23.069 | $ 0,00038977 |
| 2026-07-15 | $ 0,000000000000000000 | $ 23.382 | $ 0,00039277 |
| 2026-07-14 | $ 0,000000000000000000 | $ 24.411 | $ 0,00039477 |
| 2026-07-13 | $ 0,000000000000000000 | $ 23.979 | $ 0,00040762 |
| 2026-07-12 | $ 0,000000000000000000 | $ 19.593,19 | $ 0,00040778 |
| 2026-07-11 | $ 0,000000000000000000 | $ 22.594 | $ 0,00040080 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
