Cowcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 0,000000000000000000 | $ 11.952,30 | N/A |
| 2026-05-14 | $ 0,000000000000000000 | $ 19.502,63 | $ 0,01105653 |
| 2026-05-13 | $ 0,000000000000000000 | $ 32.651 | $ 0,01089606 |
| 2026-05-12 | $ 0,000000000000000000 | $ 23.715 | $ 0,01063457 |
| 2026-05-11 | $ 0,000000000000000000 | $ 25.798 | $ 0,01138271 |
| 2026-05-10 | $ 0,000000000000000000 | $ 28.168 | $ 0,01112033 |
| 2026-05-09 | $ 0,000000000000000000 | $ 5.659,20 | $ 0,01063099 |
| 2026-05-08 | $ 0,000000000000000000 | $ 12.483,35 | $ 0,00996828 |
| 2026-05-07 | $ 0,000000000000000000 | $ 5.821,79 | $ 0,00970075 |
| 2026-05-06 | $ 0,000000000000000000 | $ 21.536 | $ 0,00976474 |
| 2026-05-05 | $ 0,000000000000000000 | $ 18.671,68 | $ 0,00961867 |
| 2026-05-04 | $ 0,000000000000000000 | $ 7.530,82 | $ 0,00962173 |
| 2026-05-03 | $ 0,000000000000000000 | $ 5.980,47 | $ 0,00912182 |
| 2026-05-02 | $ 0,000000000000000000 | $ 15.162,86 | $ 0,00916565 |
| 2026-05-01 | $ 0,000000000000000000 | $ 6.826,97 | $ 0,00906648 |
| 2026-04-30 | $ 0,000000000000000000 | $ 5.222,59 | $ 0,00875946 |
| 2026-04-29 | $ 0,000000000000000000 | $ 6.202,90 | $ 0,00878422 |
| 2026-04-28 | $ 0,000000000000000000 | $ 10.067,83 | $ 0,00888800 |
| 2026-04-27 | $ 0,000000000000000000 | $ 28.487 | $ 0,00885868 |
| 2026-04-26 | $ 0,000000000000000000 | $ 81.935 | $ 0,00914008 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
