Cowcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 0,000000000000000000 | $ 6.010,49 | N/A |
| 2026-03-28 | $ 0,000000000000000000 | $ 2.570,03 | $ 0,00715697 |
| 2026-03-27 | $ 0,000000000000000000 | $ 3.724,17 | $ 0,00717751 |
| 2026-03-26 | $ 0,000000000000000000 | $ 4.769,89 | $ 0,00738459 |
| 2026-03-25 | $ 0,000000000000000000 | $ 6.795,57 | $ 0,00760388 |
| 2026-03-24 | $ 0,000000000000000000 | $ 16.498,47 | $ 0,00749378 |
| 2026-03-23 | $ 0,000000000000000000 | $ 1.601,30 | $ 0,00747331 |
| 2026-03-22 | $ 0,000000000000000000 | $ 3.554,34 | $ 0,00739770 |
| 2026-03-21 | $ 0,000000000000000000 | $ 17.943,42 | $ 0,00749920 |
| 2026-03-20 | $ 0,000000000000000000 | $ 4.405,74 | $ 0,00755336 |
| 2026-03-19 | $ 0,000000000000000000 | $ 5.177,39 | $ 0,00778568 |
| 2026-03-18 | $ 0,000000000000000000 | $ 13.482,17 | $ 0,00789356 |
| 2026-03-17 | $ 0,000000000000000000 | $ 4.298,37 | $ 0,00815705 |
| 2026-03-16 | $ 0,000000000000000000 | $ 5.276,87 | $ 0,00849848 |
| 2026-03-15 | $ 0,000000000000000000 | $ 13.188,71 | $ 0,00832402 |
| 2026-03-14 | $ 0,000000000000000000 | $ 19.072,52 | $ 0,00810601 |
| 2026-03-13 | $ 0,000000000000000000 | $ 81.693 | $ 0,00782784 |
| 2026-03-12 | $ 0,000000000000000000 | $ 4.441,70 | $ 0,00785645 |
| 2026-03-11 | $ 0,000000000000000000 | $ 4.197,86 | $ 0,00670421 |
| 2026-03-10 | $ 0,000000000000000000 | $ 6.304,05 | $ 0,00657211 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
