Cowcoin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 36.675 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 9.558,21 | $ 0,01301603 |
| 2026-06-27 | $ 0,000000000000000000 | $ 12.372,92 | $ 0,01367387 |
| 2026-06-26 | $ 0,000000000000000000 | $ 11.088,49 | $ 0,01387163 |
| 2026-06-25 | $ 0,000000000000000000 | $ 46.764 | $ 0,01381807 |
| 2026-06-24 | $ 0,000000000000000000 | $ 22.897 | $ 0,01386465 |
| 2026-06-23 | $ 0,000000000000000000 | $ 15.884,58 | $ 0,01517697 |
| 2026-06-22 | $ 0,000000000000000000 | $ 35.068 | $ 0,01570314 |
| 2026-06-21 | $ 0,000000000000000000 | $ 18.893,89 | $ 0,01535870 |
| 2026-06-20 | $ 0,000000000000000000 | $ 111.358 | $ 0,01613624 |
| 2026-06-19 | $ 0,000000000000000000 | $ 81.839 | $ 0,01576482 |
| 2026-06-18 | $ 0,000000000000000000 | $ 51.789 | $ 0,01712986 |
| 2026-06-17 | $ 0,000000000000000000 | $ 53.108 | $ 0,01826259 |
| 2026-06-16 | $ 0,000000000000000000 | $ 93.095 | $ 0,01799717 |
| 2026-06-15 | $ 0,000000000000000000 | $ 45.261 | $ 0,01927288 |
| 2026-06-14 | $ 0,000000000000000000 | $ 18.962,19 | $ 0,01600251 |
| 2026-06-13 | $ 0,000000000000000000 | $ 14.619,37 | $ 0,01473690 |
| 2026-06-12 | $ 0,000000000000000000 | $ 15.195,65 | $ 0,01433456 |
| 2026-06-11 | $ 0,000000000000000000 | $ 4.907,55 | $ 0,01414888 |
| 2026-06-10 | $ 0,000000000000000000 | $ 13.445,04 | $ 0,01345393 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
