Crazy Bunny Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-05 | $ 89.223 | $ 1,65 | N/A |
| 2026-07-04 | $ 87.570 | $ 45,08 | $ 0,000000000000000000 |
| 2026-07-03 | $ 88.022 | $ 17,63 | $ 0,000000000000000000 |
| 2026-06-29 | $ 84.521 | $ 1,22 | $ 0,000000000000000000 |
| 2026-06-28 | $ 84.572 | $ 1,22 | $ 0,000000000000000000 |
| 2026-06-27 | $ 85.051 | $ 3,33 | $ 0,000000000000000000 |
| 2026-06-26 | $ 86.699 | $ 4,15 | $ 0,000000000000000000 |
| 2026-06-25 | $ 85.496 | $ 12,79 | $ 0,000000000000000000 |
| 2026-06-24 | $ 86.716 | $ 66,34 | $ 0,000000000000000000 |
| 2026-06-23 | $ 0,000000000000000000 | $ 0,975774 | $ 0,000000000000000000 |
| 2026-06-22 | $ 0,000000000000000000 | $ 5,81 | $ 0,000000000000000000 |
| 2026-06-21 | $ 0,000000000000000000 | $ 32,69 | $ 0,000000000000000000 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,58 | $ 0,000000000000000000 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,52 | $ 0,000000000000000000 |
| 2026-06-17 | $ 0,000000000000000000 | $ 11,99 | $ 0,000000000000000000 |
| 2026-06-16 | $ 0,000000000000000000 | $ 143,25 | $ 0,000000000000000000 |
| 2026-06-14 | $ 0,000000000000000000 | $ 14,10 | $ 0,000000000000000000 |
| 2026-06-13 | $ 0,000000000000000000 | $ 23,21 | $ 0,000000000000000000 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2,19 | $ 0,000000000000000000 |
| 2026-06-11 | $ 0,000000000000000000 | $ 20,19 | $ 0,000000000000000000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
