Creditcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 76.560.251 | $ 3.610.010 | N/A |
| 2026-04-01 | $ 74.779.203 | $ 3.074.566 | $ 0,144254 |
| 2026-03-31 | $ 74.714.476 | $ 3.878.341 | $ 0,140916 |
| 2026-03-30 | $ 73.898.764 | $ 2.255.074 | $ 0,140673 |
| 2026-03-29 | $ 75.804.825 | $ 1.979.123 | $ 0,139247 |
| 2026-03-28 | $ 77.268.720 | $ 3.791.628 | $ 0,142850 |
| 2026-03-27 | $ 79.086.627 | $ 3.289.535 | $ 0,145397 |
| 2026-03-26 | $ 82.542.077 | $ 3.101.401 | $ 0,149232 |
| 2026-03-25 | $ 82.410.569 | $ 5.246.239 | $ 0,155593 |
| 2026-03-24 | $ 83.399.764 | $ 3.558.199 | $ 0,155299 |
| 2026-03-23 | $ 79.873.821 | $ 2.869.862 | $ 0,157162 |
| 2026-03-22 | $ 83.821.022 | $ 1.993.827 | $ 0,150489 |
| 2026-03-21 | $ 85.870.809 | $ 3.209.816 | $ 0,157413 |
| 2026-03-20 | $ 86.528.672 | $ 6.849.944 | $ 0,161836 |
| 2026-03-19 | $ 90.737.649 | $ 15.133.012 | $ 0,163047 |
| 2026-03-18 | $ 88.028.303 | $ 6.383.696 | $ 0,172671 |
| 2026-03-17 | $ 87.452.829 | $ 3.146.537 | $ 0,167448 |
| 2026-03-16 | $ 84.287.395 | $ 1.605.729 | $ 0,166371 |
| 2026-03-15 | $ 81.661.454 | $ 1.127.839 | $ 0,160342 |
| 2026-03-14 | $ 82.030.786 | $ 657.890 | $ 0,155362 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
