Cropto Barley Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-06 | $ 0,000000000000000000 | $ 4,16 | N/A |
| 2026-04-05 | $ 0,000000000000000000 | $ 145,82 | $ 0,238175 |
| 2026-04-04 | $ 0,000000000000000000 | $ 24,68 | $ 0,229972 |
| 2026-04-03 | $ 0,000000000000000000 | $ 1,40 | $ 0,235724 |
| 2026-04-02 | $ 0,000000000000000000 | $ 0,224760 | $ 0,235852 |
| 2026-04-01 | $ 0,000000000000000000 | $ 22,33 | $ 0,236447 |
| 2026-03-31 | $ 0,000000000000000000 | $ 27,58 | $ 0,248337 |
| 2026-03-30 | $ 0,000000000000000000 | $ 5,59 | $ 0,249358 |
| 2026-03-29 | $ 0,000000000000000000 | $ 1,75 | $ 0,230362 |
| 2026-03-28 | $ 0,000000000000000000 | $ 0,547111 | $ 0,231560 |
| 2026-03-27 | $ 0,000000000000000000 | $ 40,12 | $ 0,231583 |
| 2026-03-26 | $ 0,000000000000000000 | $ 29,61 | $ 0,250570 |
| 2026-03-25 | $ 0,000000000000000000 | $ 0,712608 | $ 0,243461 |
| 2026-03-24 | $ 0,000000000000000000 | $ 25,25 | $ 0,243549 |
| 2026-03-23 | $ 0,000000000000000000 | $ 1,004 | $ 0,229088 |
| 2026-03-22 | $ 0,000000000000000000 | $ 2,86 | $ 0,238499 |
| 2026-03-21 | $ 0,000000000000000000 | $ 0,973917 | $ 0,243880 |
| 2026-03-20 | $ 0,000000000000000000 | $ 0,273286 | $ 0,243080 |
| 2026-03-19 | $ 0,000000000000000000 | $ 0,659375 | $ 0,238555 |
| 2026-03-18 | $ 0,000000000000000000 | $ 0,226160 | $ 0,238503 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
