CROSS Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 41.504.572 | $ 3.684.556 | N/A |
| 2026-06-01 | $ 41.500.091 | $ 5.814.213 | $ 0,097721 |
| 2026-05-31 | $ 45.312.168 | $ 5.071.890 | $ 0,098305 |
| 2026-05-30 | $ 43.519.848 | $ 4.717.959 | $ 0,107155 |
| 2026-05-29 | $ 40.977.292 | $ 3.580.296 | $ 0,102975 |
| 2026-05-28 | $ 39.472.964 | $ 3.369.686 | $ 0,097285 |
| 2026-05-27 | $ 40.160.806 | $ 4.978.650 | $ 0,093909 |
| 2026-05-26 | $ 38.824.102 | $ 2.873.023 | $ 0,095673 |
| 2026-05-25 | $ 39.091.375 | $ 3.318.051 | $ 0,092725 |
| 2026-05-24 | $ 41.318.282 | $ 4.498.365 | $ 0,093959 |
| 2026-05-23 | $ 38.086.242 | $ 3.049.461 | $ 0,098925 |
| 2026-05-22 | $ 38.883.481 | $ 3.099.077 | $ 0,091425 |
| 2026-05-21 | $ 40.068.753 | $ 3.621.517 | $ 0,093597 |
| 2026-05-20 | $ 38.447.344 | $ 3.330.665 | $ 0,096622 |
| 2026-05-19 | $ 38.691.604 | $ 3.480.590 | $ 0,092820 |
| 2026-05-18 | $ 37.615.132 | $ 3.536.231 | $ 0,093677 |
| 2026-05-17 | $ 38.315.933 | $ 3.718.694 | $ 0,091193 |
| 2026-05-16 | $ 40.243.371 | $ 5.215.118 | $ 0,093087 |
| 2026-05-15 | $ 44.111.978 | $ 8.610.376 | $ 0,098071 |
| 2026-05-14 | $ 44.944.432 | $ 7.201.643 | $ 0,107632 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
