Crustafarianism Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 90.783 | $ 2.534,01 | N/A |
| 2026-05-15 | $ 102.409 | $ 2.652,26 | $ 0,00009079 |
| 2026-05-14 | $ 103.111 | $ 2.740,13 | $ 0,00010236 |
| 2026-05-13 | $ 120.689 | $ 3.876,84 | $ 0,00010312 |
| 2026-05-12 | $ 134.272 | $ 2.571,79 | $ 0,00012059 |
| 2026-05-11 | $ 124.078 | $ 2.145,13 | $ 0,00013428 |
| 2026-05-10 | $ 121.601 | $ 6.930,97 | $ 0,00012408 |
| 2026-05-09 | $ 106.947 | $ 1.252,92 | $ 0,00012161 |
| 2026-05-08 | $ 111.664 | $ 1.916,47 | $ 0,00010695 |
| 2026-05-07 | $ 102.646 | $ 5.888,70 | $ 0,00011167 |
| 2026-05-06 | $ 114.150 | $ 10.674,90 | $ 0,00010265 |
| 2026-05-05 | $ 119.427 | $ 3.920,09 | $ 0,00011416 |
| 2026-05-04 | $ 119.652 | $ 3.281,45 | $ 0,00012004 |
| 2026-05-03 | $ 127.450 | $ 2.067,77 | $ 0,00011966 |
| 2026-05-02 | $ 122.371 | $ 1.121,82 | $ 0,00012745 |
| 2026-05-01 | $ 122.043 | $ 4.305,92 | $ 0,00012238 |
| 2026-04-30 | $ 137.605 | $ 2.144,63 | $ 0,00012204 |
| 2026-04-29 | $ 134.036 | $ 3.787,46 | $ 0,00013762 |
| 2026-04-28 | $ 146.142 | $ 3.505,32 | $ 0,00013407 |
| 2026-04-27 | $ 167.103 | $ 3.111,45 | $ 0,00014613 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
