Crux Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 0,000000000000000000 | $ 54,02 | N/A |
| 2026-06-04 | $ 0,000000000000000000 | $ 0,885508 | $ 0,00050315 |
| 2026-06-03 | $ 0,000000000000000000 | $ 0,914585 | $ 0,00044587 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1,33 | $ 0,00046051 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1,37 | $ 0,00048831 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1,37 | $ 0,00050154 |
| 2026-05-30 | $ 0,000000000000000000 | $ 25,73 | $ 0,00050154 |
| 2026-05-29 | $ 0,000000000000000000 | $ 26,11 | $ 0,00046037 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1,32 | $ 0,00046729 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1,37 | $ 0,00053177 |
| 2026-05-26 | $ 0,000000000000000000 | $ 1,38 | $ 0,00054956 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1,38 | $ 0,00055607 |
| 2026-05-19 | $ 0,000000000000000000 | $ 1,40 | $ 0,00055607 |
| 2026-05-18 | $ 0,000000000000000000 | $ 1,41 | $ 0,00056501 |
| 2026-05-17 | $ 0,000000000000000000 | $ 1,41 | $ 0,00057057 |
| 2026-05-15 | $ 0,000000000000000000 | $ 1,50 | $ 0,00057057 |
| 2026-05-14 | $ 0,000000000000000000 | $ 1,53 | $ 0,00060464 |
| 2026-05-13 | $ 0,000000000000000000 | $ 1,59 | $ 0,00061572 |
| 2026-05-12 | $ 0,000000000000000000 | $ 1,68 | $ 0,00061319 |
| 2026-05-11 | $ 0,000000000000000000 | $ 1,68 | $ 0,00064218 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
