Crypto Asset Governance Alliance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 1.590.169 | $ 101,34 | N/A |
| 2026-06-18 | $ 1.616.440 | $ 226,96 | $ 0,00002506 |
| 2026-06-17 | $ 1.588.254 | $ 1.292,65 | $ 0,00002548 |
| 2026-06-16 | $ 1.617.536 | $ 7,97 | $ 0,00002503 |
| 2026-06-15 | $ 1.613.038 | $ 33,43 | $ 0,00002549 |
| 2026-06-14 | $ 1.609.778 | $ 2.562,96 | $ 0,00002542 |
| 2026-06-13 | $ 1.611.865 | $ 8,59 | $ 0,00002537 |
| 2026-06-12 | $ 1.736.025 | $ 25.870 | $ 0,00002540 |
| 2026-06-11 | $ 1.541.275 | $ 29.563 | $ 0,00002736 |
| 2026-06-10 | $ 1.723.734 | $ 32.285 | $ 0,00002427 |
| 2026-06-09 | $ 1.726.504 | $ 31.516 | $ 0,00002722 |
| 2026-06-08 | $ 1.669.898 | $ 490,75 | $ 0,00002721 |
| 2026-06-07 | $ 1.615.691 | $ 472,01 | $ 0,00002632 |
| 2026-06-06 | $ 1.650.702 | $ 771,38 | $ 0,00002546 |
| 2026-06-05 | $ 1.629.505 | $ 505,40 | $ 0,00002602 |
| 2026-06-04 | $ 1.586.615 | $ 91,38 | $ 0,00002568 |
| 2026-06-03 | $ 1.663.107 | $ 99,76 | $ 0,00002501 |
| 2026-06-02 | $ 1.663.282 | $ 133,00 | $ 0,00002621 |
| 2026-06-01 | $ 1.539.714 | $ 34.436 | $ 0,00002621 |
| 2026-05-31 | $ 1.551.020 | $ 34.408 | $ 0,00002427 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
