Crypto Deal Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 3.909.866 | $ 1.425,84 | N/A |
| 2026-05-18 | $ 4.117.186 | $ 1.933,98 | $ 7,09 |
| 2026-05-17 | $ 4.166.326 | $ 883,17 | $ 7,47 |
| 2026-05-16 | $ 4.276.837 | $ 1.112,05 | $ 7,56 |
| 2026-05-15 | $ 4.380.599 | $ 2.040,04 | $ 7,76 |
| 2026-05-14 | $ 4.322.270 | $ 828,76 | $ 7,95 |
| 2026-05-13 | $ 4.402.637 | $ 2.014,89 | $ 7,84 |
| 2026-05-12 | $ 4.238.291 | $ 1.284,77 | $ 7,99 |
| 2026-05-11 | $ 4.351.569 | $ 1.132,80 | $ 7,69 |
| 2026-05-10 | $ 4.334.591 | $ 3.661,29 | $ 7,90 |
| 2026-05-09 | $ 4.674.265 | $ 1.541,59 | $ 7,87 |
| 2026-05-08 | $ 4.608.831 | $ 2.683,21 | $ 8,48 |
| 2026-05-07 | $ 4.719.431 | $ 2.328,23 | $ 8,36 |
| 2026-05-06 | $ 4.854.248 | $ 1.243,69 | $ 8,57 |
| 2026-05-05 | $ 4.966.864 | $ 2.113,95 | $ 8,81 |
| 2026-05-04 | $ 5.216.653 | $ 1.798,13 | $ 9,01 |
| 2026-05-03 | $ 5.149.545 | $ 8.984,12 | $ 9,47 |
| 2026-05-02 | $ 4.505.143 | $ 3.062,26 | $ 9,35 |
| 2026-05-01 | $ 4.311.587 | $ 3.664,30 | $ 8,18 |
| 2026-04-30 | $ 4.180.729 | $ 2.309,77 | $ 7,83 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
