Crypto One Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 0,000000000000000000 | $ 17,02 | N/A |
| 2026-05-17 | $ 0,000000000000000000 | $ 17,16 | $ 0,00044106 |
| 2026-05-16 | $ 0,000000000000000000 | $ 13,85 | $ 0,00044459 |
| 2026-05-15 | $ 0,000000000000000000 | $ 201,61 | $ 0,00045688 |
| 2026-05-14 | $ 0,000000000000000000 | $ 201,61 | $ 0,00047324 |
| 2026-05-05 | $ 0,000000000000000000 | $ 96,92 | $ 0,00047324 |
| 2026-05-04 | $ 0,000000000000000000 | $ 96,92 | $ 0,00044033 |
| 2026-04-29 | $ 0,000000000000000000 | $ 7,40 | $ 0,00044033 |
| 2026-04-28 | $ 0,000000000000000000 | $ 184,36 | $ 0,00043752 |
| 2026-04-27 | $ 0,000000000000000000 | $ 19,98 | $ 0,00043928 |
| 2026-04-26 | $ 0,000000000000000000 | $ 32,18 | $ 0,00045645 |
| 2026-04-25 | $ 0,000000000000000000 | $ 35,80 | $ 0,00045157 |
| 2026-04-24 | $ 0,000000000000000000 | $ 35,72 | $ 0,00046238 |
| 2026-04-23 | $ 0,000000000000000000 | $ 493,73 | $ 0,00046135 |
| 2026-04-22 | $ 0,000000000000000000 | $ 493,73 | $ 0,00048509 |
| 2026-04-19 | $ 0,000000000000000000 | $ 9,54 | $ 0,00048509 |
| 2026-04-18 | $ 0,000000000000000000 | $ 9,56 | $ 0,00049276 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
