CSR Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 0,000000000000000000 | $ 1.102,93 | N/A |
| 2026-05-17 | $ 0,000000000000000000 | $ 227,16 | $ 0,00124921 |
| 2026-05-16 | $ 0,000000000000000000 | $ 1.012,22 | $ 0,00126539 |
| 2026-05-15 | $ 0,000000000000000000 | $ 315,20 | $ 0,00132922 |
| 2026-05-14 | $ 0,000000000000000000 | $ 1.250,06 | $ 0,00131663 |
| 2026-05-13 | $ 0,000000000000000000 | $ 232,65 | $ 0,00129940 |
| 2026-05-12 | $ 0,000000000000000000 | $ 1.312,85 | $ 0,00116625 |
| 2026-05-11 | $ 0,000000000000000000 | $ 1.018,78 | $ 0,00116570 |
| 2026-05-10 | $ 0,000000000000000000 | $ 140,61 | $ 0,00115781 |
| 2026-05-09 | $ 0,000000000000000000 | $ 585,33 | $ 0,00112980 |
| 2026-05-08 | $ 0,000000000000000000 | $ 257,43 | $ 0,00140372 |
| 2026-05-07 | $ 0,000000000000000000 | $ 336,41 | $ 0,00119985 |
| 2026-05-06 | $ 0,000000000000000000 | $ 336,41 | $ 0,00119980 |
| 2026-05-05 | $ 0,000000000000000000 | $ 59,16 | $ 0,00119980 |
| 2026-05-04 | $ 0,000000000000000000 | $ 116,97 | $ 0,00153264 |
| 2026-05-03 | $ 0,000000000000000000 | $ 438,99 | $ 0,00153267 |
| 2026-05-02 | $ 0,000000000000000000 | $ 476,13 | $ 0,00122202 |
| 2026-05-01 | $ 0,000000000000000000 | $ 84,68 | $ 0,00144068 |
| 2026-04-30 | $ 0,000000000000000000 | $ 406,47 | $ 0,00115938 |
| 2026-04-29 | $ 0,000000000000000000 | $ 406,47 | $ 0,00122308 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
