CSR Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 13,17 | $ 0,00134867 |
| 2026-07-01 | $ 0,000000000000000000 | $ 258,48 | $ 0,00134875 |
| 2026-06-30 | $ 0,000000000000000000 | $ 9,99 | $ 0,00134835 |
| 2026-06-29 | $ 0,000000000000000000 | $ 425,51 | $ 0,00101872 |
| 2026-06-28 | $ 0,000000000000000000 | $ 22,40 | $ 0,00134823 |
| 2026-06-27 | $ 0,000000000000000000 | $ 85,57 | $ 0,00130976 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.107,38 | $ 0,00138836 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.217,15 | $ 0,00138826 |
| 2026-06-20 | $ 0,000000000000000000 | $ 393,83 | $ 0,00135872 |
| 2026-06-19 | $ 0,000000000000000000 | $ 449,70 | $ 0,00135870 |
| 2026-06-18 | $ 0,000000000000000000 | $ 53,84 | $ 0,00134838 |
| 2026-06-17 | $ 0,000000000000000000 | $ 53,86 | $ 0,00124607 |
| 2026-06-16 | $ 0,000000000000000000 | $ 142,89 | $ 0,00134884 |
| 2026-06-15 | $ 0,000000000000000000 | $ 167,46 | $ 0,00134899 |
| 2026-06-13 | $ 0,000000000000000000 | $ 12,87 | $ 0,00134859 |
| 2026-06-12 | $ 0,000000000000000000 | $ 13,54 | $ 0,00134867 |
| 2026-06-11 | $ 0,000000000000000000 | $ 62,42 | $ 0,00134824 |
| 2026-06-07 | $ 0,000000000000000000 | $ 258,87 | $ 0,00135935 |
| 2026-06-06 | $ 0,000000000000000000 | $ 711,17 | $ 0,00135930 |
| 2026-06-05 | $ 0,000000000000000000 | $ 162,13 | $ 0,00135839 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
