CSR Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 0,000000000000000000 | $ 10.445,95 | N/A |
| 2026-04-01 | $ 0,000000000000000000 | $ 195,12 | $ 0,00287396 |
| 2026-03-31 | $ 0,000000000000000000 | $ 68,86 | $ 0,00176563 |
| 2026-03-30 | $ 0,000000000000000000 | $ 152,49 | $ 0,00176447 |
| 2026-03-29 | $ 0,000000000000000000 | $ 0,571216 | $ 0,00176258 |
| 2026-03-28 | $ 0,000000000000000000 | $ 235,50 | $ 0,00176059 |
| 2026-03-27 | $ 0,000000000000000000 | $ 69,74 | $ 0,00156716 |
| 2026-03-26 | $ 0,000000000000000000 | $ 60,98 | $ 0,00178983 |
| 2026-03-25 | $ 0,000000000000000000 | $ 109,99 | $ 0,00178039 |
| 2026-03-24 | $ 0,000000000000000000 | $ 332,51 | $ 0,00177287 |
| 2026-03-23 | $ 0,000000000000000000 | $ 341,02 | $ 0,00177050 |
| 2026-03-22 | $ 0,000000000000000000 | $ 23,52 | $ 0,00176357 |
| 2026-03-21 | $ 0,000000000000000000 | $ 462,64 | $ 0,00176363 |
| 2026-03-20 | $ 0,000000000000000000 | $ 577,76 | $ 0,00176383 |
| 2026-03-19 | $ 0,000000000000000000 | $ 347,14 | $ 0,00176104 |
| 2026-03-18 | $ 0,000000000000000000 | $ 83,44 | $ 0,00176005 |
| 2026-03-17 | $ 0,000000000000000000 | $ 1,48 | $ 0,00190039 |
| 2026-03-16 | $ 0,000000000000000000 | $ 100,38 | $ 0,00180406 |
| 2026-03-15 | $ 0,000000000000000000 | $ 5,07 | $ 0,00179628 |
| 2026-03-14 | $ 0,000000000000000000 | $ 863,98 | $ 0,00177138 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
